BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0656
+0.00%
$ 656.02 million $ 6
Yesterday $ 0.0656
-0.67%
$ 656.02 million $ 20
Aug 10, 2026 $ 0.066
-23.24%
$ 660.43 million $ 6
Aug 9, 2026 $ 0.086
+31.15%
$ 860.4 million $ 15
Aug 8, 2026 $ 0.0656
-37.52%
$ 656.02 million $ 26
Aug 7, 2026 $ 0.105
+12.18%
$ 1.05 billion $ 235
Aug 6, 2026 $ 0.0936
-23.50%
$ 936 million $ 5,091
Aug 5, 2026 $ 0.122
+116.89%
$ 1.22 billion $ 683
Aug 4, 2026 $ 0.0564
-47.88%
$ 564.2 million $ 6
Aug 3, 2026 $ 0.108
+0.00%
$ 1.08 billion $ 10
Jul 31, 2026 $ 0.108
+0.00%
$ 1.08 billion $ 41
Jul 30, 2026 $ 0.108
+78.94%
$ 1.08 billion $ 69
Jul 28, 2026 $ 0.108
+0.00%
$ -- $ 50
Jul 27, 2026 $ 0.108
+0.00%
$ 1.08 billion $ 50
Jul 26, 2026 $ 0.1
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.1
-7.63%
$ 1 billion $ 10
Jul 24, 2026 $ 0.108
-6.66%
$ 1.08 billion $ 565
Jul 23, 2026 $ 0.116
+52.42%
$ 1.16 billion $ 66
Jul 22, 2026 $ 0.0761
-35.02%
$ 761 million $ 252
Jul 21, 2026 $ 0.117
+0.00%
$ 1.17 billion $ 7
Jul 20, 2026 $ 0.117
+0.00%
$ -- $ 16
Jul 19, 2026 $ 0.117
-0.69%
$ 1.17 billion $ 23
Jul 18, 2026 $ 0.118
-5.73%
$ 1.18 billion $ 2,949
Jul 17, 2026 $ 0.12
+8.65%
$ 1.2 billion $ 9,383
Jul 16, 2026 $ 0.114
-6.68%
$ 1.14 billion $ 9,584
Jul 15, 2026 $ 0.119
+0.13%
$ 1.19 billion $ 8,616
Jul 14, 2026 $ 0.119
+84.75%
$ 1.19 billion $ 277
Jul 13, 2026 $ 0.0646
-40.72%
$ 645.87 million $ 158
Jul 12, 2026 $ 0.109
+14.23%
$ 1.09 billion $ 521
Jul 11, 2026 $ 0.088
-6.52%
$ 953.73 million $ 7,359
Jul 10, 2026 $ 0.0982
-19.54%
$ 941.22 million $ 7,311
Jul 9, 2026 $ 0.12
-5.37%
$ 1.2 billion $ 9,411
Jul 8, 2026 $ 0.128
+2.97%
$ 1.28 billion $ 8,361
Jul 7, 2026 $ 0.124
-1.35%
$ 1.24 billion $ 31,010
Jul 6, 2026 $ 0.126
-2.76%
$ 1.26 billion $ 57,060
Jul 5, 2026 $ 0.13
+3.57%
$ 1.3 billion $ 69,579
Jul 4, 2026 $ 0.113
+0.00%
$ 1.13 billion $ 0
Jul 3, 2026 $ 0.113
-11.30%
$ 1.13 billion $ 4,200
Jul 2, 2026 $ 0.126
+0.00%
$ 1.26 billion $ 170,701
Jul 1, 2026 $ 0.127
+0.77%
$ 1.27 billion $ 34,216
Jun 30, 2026 $ 0.126
-0.35%
$ 1.26 billion $ 5,573
Jun 29, 2026 $ 0.127
+0.63%
$ 1.27 billion $ 41,578
Jun 28, 2026 $ 0.126
+23.14%
$ 1.26 billion $ 631
Jun 27, 2026 $ 0.102
-5.47%
$ 1.02 billion $ 112
Jun 26, 2026 $ 0.108
+0.00%
$ 1.08 billion $ 914
Jun 25, 2026 $ 0.108
-4.48%
$ 1.08 billion $ 76
Jun 24, 2026 $ 0.126
-0.12%
$ 1.26 billion $ 9,159
Jun 23, 2026 $ 0.126
+2.76%
$ 1.26 billion $ 14,505
Jun 22, 2026 $ 0.123
-3.35%
$ 1.23 billion $ 38,305
Jun 21, 2026 $ 0.13
+10.93%
$ 1.3 billion $ 18,956
Download