ELNA Historical Data

ELNA Page 2
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000603
+0.00%
$ 157,302 $ 25
8:22 AM $ 0.000603
+0.00%
$ 157,450 $ 25
8:17 AM $ 0.000601
+0.00%
$ 156,925 $ 25
8:12 AM $ 0.000602
+0.00%
$ 157,065 $ 25
8:07 AM $ 0.000602
+0.00%
$ 157,190 $ 25
8:02 AM $ 0.000603
+0.00%
$ 157,441 $ 25
7:57 AM $ 0.000604
+0.00%
$ 157,508 $ 25
7:52 AM $ 0.000604
+0.00%
$ 157,554 $ 25
7:47 AM $ 0.000605
+0.00%
$ 157,758 $ 25
7:42 AM $ 0.000606
+0.00%
$ 158,229 $ 25
7:37 AM $ 0.000607
+0.00%
$ 158,414 $ 25
7:32 AM $ 0.000607
+0.00%
$ 158,493 $ 25
7:27 AM $ 0.000607
+0.00%
$ 158,459 $ 25
7:22 AM $ 0.000607
+0.00%
$ 158,369 $ 25
7:17 AM $ 0.000608
+0.00%
$ 158,623 $ 25
7:12 AM $ 0.000609
+0.00%
$ 158,919 $ 25
7:07 AM $ 0.00061
+0.00%
$ 159,145 $ 25
7:02 AM $ 0.000615
+0.00%
$ 160,380 $ 25
6:57 AM $ 0.000615
+0.00%
$ 160,434 $ 25
6:52 AM $ 0.000616
+0.00%
$ 160,706 $ 26
6:47 AM $ 0.000617
+0.00%
$ 161,015 $ 26
6:42 AM $ 0.000617
+0.00%
$ 161,081 $ 26
6:37 AM $ 0.000616
+0.00%
$ 160,769 $ 26
6:32 AM $ 0.000616
+0.00%
$ 160,727 $ 26
6:27 AM $ 0.000615
+0.00%
$ 160,594 $ 26
6:22 AM $ 0.000617
+0.00%
$ 160,900 $ 25
6:17 AM $ 0.000615
+0.00%
$ 160,582 $ 25
6:12 AM $ 0.000616
+0.00%
$ 160,635 $ 25
6:07 AM $ 0.000616
+0.00%
$ 160,646 $ 26
6:02 AM $ 0.000616
+0.00%
$ 160,644 $ 25
5:57 AM $ 0.000606
+0.00%
$ 158,021 $ 25
5:52 AM $ 0.000606
+0.00%
$ 158,021 $ 25
5:47 AM $ 0.00061
+0.00%
$ 159,212 $ 25
5:42 AM $ 0.000609
+0.00%
$ 158,885 $ 25
5:37 AM $ 0.000609
+0.00%
$ 158,983 $ 25
5:32 AM $ 0.000608
+0.00%
$ 158,744 $ 25
5:27 AM $ 0.000608
+0.00%
$ 158,744 $ 25
5:22 AM $ 0.000606
+0.00%
$ 158,133 $ 25
5:17 AM $ 0.000604
+0.00%
$ 157,729 $ 25
5:12 AM $ 0.000604
+0.00%
$ 157,721 $ 25
5:07 AM $ 0.000605
+0.00%
$ 157,947 $ 25
5:02 AM $ 0.000606
+0.00%
$ 158,005 $ 25
4:57 AM $ 0.000604
+0.00%
$ 157,625 $ 25
4:52 AM $ 0.000604
+0.00%
$ 157,625 $ 25
4:47 AM $ 0.000605
+0.00%
$ 157,904 $ 25
4:42 AM $ 0.000606
+0.00%
$ 158,122 $ 25
4:37 AM $ 0.000604
+0.00%
$ 157,638 $ 25
4:32 AM $ 0.000604
+0.00%
$ 157,636 $ 25
4:27 AM $ 0.000604
+0.00%
$ 157,533 $ 25
4:22 AM $ 0.000604
+0.00%
$ 157,730 $ 25