ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.000595
+0.00%
$ 155,527 $ 42
2:07 PM $ 0.000596
+0.00%
$ 155,527 $ 42
2:02 PM $ 0.000597
+0.00%
$ 155,720 $ 42
1:57 PM $ 0.000598
+0.00%
$ 156,065 $ 43
1:52 PM $ 0.000607
+0.00%
$ 158,482 $ 43
1:47 PM $ 0.000607
+0.00%
$ 158,491 $ 34
1:42 PM $ 0.000606
+0.00%
$ 158,251 $ 34
1:37 PM $ 0.000604
+0.00%
$ 157,682 $ 34
1:32 PM $ 0.000603
+0.00%
$ 157,456 $ 33
1:27 PM $ 0.000602
+0.00%
$ 157,038 $ 33
1:22 PM $ 0.000601
+0.00%
$ 156,820 $ 33
1:17 PM $ 0.000601
+0.00%
$ 156,750 $ 33
1:12 PM $ 0.000601
+0.00%
$ 156,880 $ 33
1:07 PM $ 0.000602
+0.00%
$ 157,001 $ 33
1:02 PM $ 0.000602
+0.00%
$ 157,122 $ 33
12:57 PM $ 0.000601
+0.00%
$ 156,924 $ 33
12:52 PM $ 0.000602
+0.00%
$ 157,198 $ 33
12:47 PM $ 0.000603
+0.00%
$ 157,252 $ 31
12:42 PM $ 0.000603
+0.00%
$ 157,421 $ 31
12:37 PM $ 0.000603
+0.00%
$ 157,431 $ 31
12:32 PM $ 0.000604
+0.00%
$ 157,498 $ 31
12:27 PM $ 0.000603
+0.00%
$ 157,449 $ 31
12:22 PM $ 0.000603
+0.00%
$ 157,226 $ 31
12:17 PM $ 0.000603
+0.00%
$ 157,356 $ 31
12:12 PM $ 0.000604
+0.00%
$ 157,494 $ 31
12:07 PM $ 0.000604
+0.00%
$ 157,594 $ 31
12:02 PM $ 0.000601
+0.00%
$ 156,908 $ 31
11:57 AM $ 0.000603
+0.00%
$ 157,310 $ 31
11:52 AM $ 0.000602
+0.00%
$ 157,183 $ 31
11:47 AM $ 0.000602
+0.00%
$ 157,153 $ 31
11:42 AM $ 0.000602
+0.00%
$ 157,037 $ 31
11:37 AM $ 0.000601
+0.00%
$ 156,860 $ 31
11:32 AM $ 0.0006
+0.00%
$ 156,587 $ 31
11:27 AM $ 0.0006
+0.00%
$ 156,559 $ 30
11:22 AM $ 0.000599
+0.00%
$ 156,271 $ 30
11:17 AM $ 0.000599
+0.00%
$ 156,271 $ 30
11:12 AM $ 0.000598
+0.00%
$ 156,035 $ 30
11:07 AM $ 0.000596
+0.00%
$ 155,504 $ 30
11:02 AM $ 0.000596
+0.00%
$ 155,527 $ 30
10:57 AM $ 0.000596
+0.00%
$ 155,458 $ 30
10:52 AM $ 0.000596
+0.00%
$ 155,636 $ 30
10:47 AM $ 0.000597
+0.00%
$ 155,669 $ 30
10:42 AM $ 0.000597
+0.00%
$ 155,899 $ 30
10:37 AM $ 0.000597
+0.00%
$ 155,881 $ 30
10:32 AM $ 0.000598
+0.00%
$ 155,952 $ 30
10:27 AM $ 0.000594
+0.00%
$ 155,096 $ 30
10:22 AM $ 0.000595
+0.00%
$ 155,157 $ 30
10:17 AM $ 0.000594
+0.00%
$ 155,065 $ 30
10:12 AM $ 0.000594
+0.00%
$ 155,014 $ 30
10:07 AM $ 0.000594
+0.00%
$ 155,028 $ 30
Download