ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000458
+0.00%
$ 119,772 $ 71
Yesterday $ 0.000459
-4.67%
$ 120,017 $ 71
Jul 4, 2026 $ 0.000481
-0.84%
$ 125,841 $ 69
Jul 3, 2026 $ 0.000485
+2.05%
$ 126,885 $ 5
Jul 2, 2026 $ 0.000475
+2.81%
$ 124,373 $ 14
Jul 1, 2026 $ 0.000463
+1.25%
$ 121,118 $ 57
Jun 30, 2026 $ 0.000457
-7.79%
$ 119,672 $ 3
Jun 29, 2026 $ 0.000496
+5.23%
$ 129,780 $ 17
Jun 28, 2026 $ 0.000471
-0.28%
$ 123,303 $ 4
Jun 27, 2026 $ 0.000472
-1.84%
$ 123,647 $ 2
Jun 26, 2026 $ 0.000481
+0.68%
$ 125,819 $ 4
Jun 25, 2026 $ 0.000478
-0.90%
$ 125,074 $ 24
Jun 24, 2026 $ 0.000482
-2.83%
$ 126,156 $ 15
Jun 23, 2026 $ 0.000495
-2.63%
$ 129,657 $ 28
Jun 22, 2026 $ 0.000509
-0.64%
$ 133,268 $ 23
Jun 21, 2026 $ 0.000512
-3.84%
$ 134,066 $ 63
Jun 20, 2026 $ 0.000534
+2.71%
$ 139,860 $ 11
Jun 19, 2026 $ 0.000519
+2.67%
$ 135,953 $ 83
Jun 18, 2026 $ 0.000506
-6.26%
$ 131,997 $ 36
Jun 17, 2026 $ 0.00054
-1.91%
$ 140,881 $ 24
Jun 16, 2026 $ 0.000551
-0.04%
$ 143,761 $ 18
Jun 15, 2026 $ 0.000551
-6.92%
$ 143,658 $ 39
Jun 14, 2026 $ 0.00059
+0.43%
$ 153,911 $ 24
Jun 13, 2026 $ 0.000587
+7.91%
$ 153,202 $ 44
Jun 12, 2026 $ 0.000544
+0.14%
$ 141,918 $ 10
Jun 11, 2026 $ 0.000545
+4.12%
$ 142,082 $ 122
Jun 10, 2026 $ 0.000522
-3.37%
$ 136,278 $ 34
Jun 9, 2026 $ 0.00054
-3.81%
$ 140,823 $ 7
Jun 8, 2026 $ 0.000562
-4.09%
$ 146,565 $ 27
Jun 7, 2026 $ 0.000586
+2.18%
$ 152,896 $ 24
Jun 6, 2026 $ 0.000573
+1.20%
$ 149,435 $ 33
Jun 5, 2026 $ 0.00058
-11.78%
$ 151,381 $ 426
Jun 4, 2026 $ 0.000659
-11.16%
$ 171,862 $ 89
Jun 3, 2026 $ 0.000741
+2.59%
$ 193,453 $ 100
Jun 2, 2026 $ 0.000731
+6.30%
$ 190,870 $ 114
Jun 1, 2026 $ 0.000688
+15.50%
$ 179,602 $ 643
May 31, 2026 $ 0.000596
+1.14%
$ 155,455 $ 5
May 30, 2026 $ 0.000589
-0.86%
$ 153,644 $ 27
May 29, 2026 $ 0.000594
-1.51%
$ 154,987 $ 26
May 28, 2026 $ 0.000602
-3.04%
$ 157,160 $ 29
May 27, 2026 $ 0.00062
+15.85%
$ 161,766 $ 228
May 26, 2026 $ 0.000536
-8.64%
$ 139,815 $ 25
May 25, 2026 $ 0.000586
+4.30%
$ 152,977 $ 9
May 24, 2026 $ 0.000562
-0.81%
$ 146,569 $ 4
May 23, 2026 $ 0.000566
+3.00%
$ 147,626 $ 11
May 22, 2026 $ 0.00055
-3.85%
$ 143,588 $ 47
May 21, 2026 $ 0.000572
+2.76%
$ 149,331 $ 32
May 20, 2026 $ 0.000557
+2.69%
$ 145,227 $ 123
May 19, 2026 $ 0.000543
-2.66%
$ 141,657 $ 36
May 18, 2026 $ 0.000558
+3.07%
$ 145,587 $ 42
Download