Nesa Historical Data

NES Page 2
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.201
+0.55%
$ 23.88 million $ 21.8 million
1:06 AM $ 0.2
-0.01%
$ 23.88 million $ 21.81 million
1:05 AM $ 0.2
-0.14%
$ 23.88 million $ 21.8 million
1:04 AM $ 0.2
+1.10%
$ 23.59 million $ 21.79 million
1:03 AM $ 0.198
+0.03%
$ 23.59 million $ 21.78 million
1:02 AM $ 0.198
+1.10%
$ 23.59 million $ 21.76 million
1:01 AM $ 0.196
+0.48%
$ 23.59 million $ 21.76 million
1:00 AM $ 0.195
-0.05%
$ 23.59 million $ 21.76 million
12:59 AM $ 0.195
-0.36%
$ 22.98 million $ 21.77 million
12:58 AM $ 0.196
+0.44%
$ 22.98 million $ 21.78 million
12:57 AM $ 0.195
-0.67%
$ 22.98 million $ 21.75 million
12:56 AM $ 0.196
+0.13%
$ 22.98 million $ 21.77 million
12:55 AM $ 0.196
-0.59%
$ 22.98 million $ 21.77 million
12:54 AM $ 0.197
-0.18%
$ 23.22 million $ 21.76 million
12:53 AM $ 0.197
+0.00%
$ 23.22 million $ 21.75 million
12:52 AM $ 0.197
+0.08%
$ 23.22 million $ 21.76 million
12:51 AM $ 0.197
+0.10%
$ 23.22 million $ 21.76 million
12:50 AM $ 0.197
+0.01%
$ 23.22 million $ 21.76 million
12:49 AM $ 0.197
+0.45%
$ 23.21 million $ 21.76 million
12:48 AM $ 0.196
+0.13%
$ 23.21 million $ 21.78 million
12:47 AM $ 0.196
+0.33%
$ 23.21 million $ 21.79 million
12:46 AM $ 0.195
+0.00%
$ 23.21 million $ 21.81 million
12:45 AM $ 0.195
-0.23%
$ 23.21 million $ 21.82 million
12:44 AM $ 0.196
+0.50%
$ 23.06 million $ 21.82 million
12:43 AM $ 0.195
+0.10%
$ 23.06 million $ 21.81 million
12:42 AM $ 0.195
+0.12%
$ 23.06 million $ 21.8 million
12:41 AM $ 0.194
+0.29%
$ 23.06 million $ 21.8 million
12:40 AM $ 0.194
+0.16%
$ 23.06 million $ 21.8 million
12:39 AM $ 0.193
+0.13%
$ 22.78 million $ 21.79 million
12:38 AM $ 0.193
-0.02%
$ 22.78 million $ 21.81 million
12:37 AM $ 0.193
-0.10%
$ 22.78 million $ 21.8 million
12:36 AM $ 0.193
-0.10%
$ 22.78 million $ 21.79 million
12:35 AM $ 0.194
-0.35%
$ 22.78 million $ 21.8 million
12:34 AM $ 0.194
-0.79%
$ 22.9 million $ 21.81 million
12:33 AM $ 0.196
-0.62%
$ 22.9 million $ 21.82 million
12:32 AM $ 0.197
+0.23%
$ 22.9 million $ 21.82 million
12:31 AM $ 0.197
-0.28%
$ 22.9 million $ 21.82 million
12:30 AM $ 0.197
-0.05%
$ 22.9 million $ 21.84 million
12:29 AM $ 0.197
-0.37%
$ 23.24 million $ 21.84 million
12:28 AM $ 0.198
-0.15%
$ 23.24 million $ 21.87 million
12:27 AM $ 0.198
+0.12%
$ 23.24 million $ 21.87 million
12:26 AM $ 0.198
+0.12%
$ 23.24 million $ 21.89 million
12:25 AM $ 0.198
-0.32%
$ 23.24 million $ 21.89 million
12:24 AM $ 0.198
-0.26%
$ 23.38 million $ 21.91 million
12:23 AM $ 0.199
-0.05%
$ 23.38 million $ 21.92 million
12:22 AM $ 0.199
+0.26%
$ 23.38 million $ 21.92 million
12:21 AM $ 0.199
-0.35%
$ 23.38 million $ 21.92 million
12:20 AM $ 0.199
+0.07%
$ 23.38 million $ 21.92 million
12:19 AM $ 0.199
-0.94%
$ 23.46 million $ 21.92 million
12:18 AM $ 0.201
-0.43%
$ 23.46 million $ 21.93 million