Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.186
-0.16%
$ 21.94 million $ 21.18 million
2:58 AM $ 0.187
-0.07%
$ 21.94 million $ 21.21 million
2:57 AM $ 0.187
+0.18%
$ 21.94 million $ 21.22 million
2:56 AM $ 0.186
-0.28%
$ 21.94 million $ 21.23 million
2:55 AM $ 0.187
-0.37%
$ 21.94 million $ 21.24 million
2:54 AM $ 0.188
-0.05%
$ 22.1 million $ 21.27 million
2:53 AM $ 0.188
-0.07%
$ 22.1 million $ 21.3 million
2:52 AM $ 0.188
+0.18%
$ 22.1 million $ 21.3 million
2:51 AM $ 0.187
-0.01%
$ 22.1 million $ 21.32 million
2:50 AM $ 0.187
+0.12%
$ 22.1 million $ 21.36 million
2:49 AM $ 0.187
-0.16%
$ 22.06 million $ 21.39 million
2:48 AM $ 0.188
-0.28%
$ 22.06 million $ 21.44 million
2:47 AM $ 0.188
+0.03%
$ 22.06 million $ 21.45 million
2:46 AM $ 0.188
-0.04%
$ 22.06 million $ 21.45 million
2:45 AM $ 0.188
-0.32%
$ 22.06 million $ 21.45 million
2:44 AM $ 0.189
+0.48%
$ 22.23 million $ 21.45 million
2:43 AM $ 0.188
+0.05%
$ 22.23 million $ 21.46 million
2:42 AM $ 0.188
+0.20%
$ 22.23 million $ 21.47 million
2:41 AM $ 0.187
-0.01%
$ 22.23 million $ 21.47 million
2:40 AM $ 0.187
+0.27%
$ 22.23 million $ 21.47 million
2:39 AM $ 0.187
-0.10%
$ 22.01 million $ 21.46 million
2:38 AM $ 0.187
+0.02%
$ 22.01 million $ 21.47 million
2:37 AM $ 0.187
+0.16%
$ 22.01 million $ 21.47 million
2:36 AM $ 0.187
-0.23%
$ 22.01 million $ 21.47 million
2:35 AM $ 0.187
-0.03%
$ 22.01 million $ 21.46 million
2:34 AM $ 0.187
+0.25%
$ 22.05 million $ 21.45 million
2:33 AM $ 0.187
+0.11%
$ 22.05 million $ 21.45 million
2:32 AM $ 0.186
+0.13%
$ 22.05 million $ 21.46 million
2:31 AM $ 0.186
+0.00%
$ 22.05 million $ 21.46 million
2:30 AM $ 0.186
-0.14%
$ 22.05 million $ 21.47 million
2:29 AM $ 0.186
+0.20%
$ 21.97 million $ 21.49 million
2:28 AM $ 0.186
+0.14%
$ 21.97 million $ 21.47 million
2:27 AM $ 0.186
+0.01%
$ 21.97 million $ 21.48 million
2:26 AM $ 0.186
+0.17%
$ 21.97 million $ 21.48 million
2:25 AM $ 0.185
+0.11%
$ 21.97 million $ 21.48 million
2:24 AM $ 0.185
+0.37%
$ 21.83 million $ 21.48 million
2:23 AM $ 0.185
+0.33%
$ 21.83 million $ 21.46 million
2:22 AM $ 0.184
-0.58%
$ 21.83 million $ 21.46 million
2:21 AM $ 0.185
-0.30%
$ 21.83 million $ 21.46 million
2:20 AM $ 0.186
+0.07%
$ 21.83 million $ 21.44 million
2:19 AM $ 0.185
+0.20%
$ 21.86 million $ 21.45 million
2:18 AM $ 0.185
-0.28%
$ 21.86 million $ 21.46 million
2:17 AM $ 0.186
-0.27%
$ 21.86 million $ 21.47 million
2:16 AM $ 0.186
+0.48%
$ 21.86 million $ 21.5 million
2:15 AM $ 0.186
+0.40%
$ 21.86 million $ 21.5 million
2:14 AM $ 0.185
-0.43%
$ 21.77 million $ 21.51 million
2:13 AM $ 0.186
-1.46%
$ 21.77 million $ 21.56 million
2:12 AM $ 0.188
+0.03%
$ 21.77 million $ 21.59 million
2:11 AM $ 0.188
-0.34%
$ 21.77 million $ 21.61 million
2:10 AM $ 0.189
-0.02%
$ 21.77 million $ 21.64 million
Download