Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.139
-0.02%
$54.12 million $3.65 million
Yesterday $0.137
-3.68%
$52.96 million $4.98 million
Oct 11, 2026 $0.142
+0.59%
$55.15 million $4.09 million
Oct 10, 2026 $0.141
+2.46%
$54.81 million $3.61 million
Oct 9, 2026 $0.138
+2.87%
$53.52 million $5.55 million
Oct 8, 2026 $0.134
-2.44%
$52.02 million $5.21 million
Oct 7, 2026 $0.137
-1.01%
$53.31 million $4.01 million
Oct 6, 2026 $0.139
-5.02%
$53.83 million $3.17 million
Oct 5, 2026 $0.146
-3.33%
$56.71 million $3.74 million
Oct 4, 2026 $0.151
+1.56%
$58.65 million $3.77 million
Oct 3, 2026 $0.149
-0.81%
$57.74 million $2.01 million
Oct 2, 2026 $0.15
-0.88%
$58.26 million $1.69 million
Oct 1, 2026 $0.151
-0.36%
$58.7 million $2.72 million
Sep 30, 2026 $0.151
-6.89%
$58.9 million $1.64 million
Sep 29, 2026 $0.163
+0.00%
$63.04 million $275,453
Sep 28, 2026 $0.162
-2.15%
$63.13 million $373,902
Sep 27, 2026 $0.166
-0.71%
$64.45 million $656,238
Sep 26, 2026 $0.167
+2.44%
$64.87 million $594,154
Sep 25, 2026 $0.157
-5.27%
$63.17 million $470,982
Sep 24, 2026 $0.165
-0.94%
$64.22 million $492,722
Sep 23, 2026 $0.166
-1.84%
$64.64 million $592,264
Sep 22, 2026 $0.169
-0.47%
$65.55 million $1.14 million
Sep 21, 2026 $0.169
+3.29%
$65.86 million $1.35 million
Sep 20, 2026 $0.164
+0.23%
$63.7 million $1.26 million
Sep 19, 2026 $0.164
+2.90%
$63.47 million $1.34 million
Sep 18, 2026 $0.159
+3.25%
$61.78 million $1.45 million
Sep 17, 2026 $0.154
-5.45%
$59.83 million $859,636
Sep 16, 2026 $0.163
-2.32%
$63.31 million $984,089
Sep 15, 2026 $0.167
+10.32%
$64.84 million $3.36 million
Sep 14, 2026 $0.151
+0.24%
$59.09 million $1.27 million
Sep 13, 2026 $0.151
-5.73%
$58.73 million $1.63 million
Sep 12, 2026 $0.16
+6.54%
$62.04 million $1.46 million
Sep 11, 2026 $0.15
+3.00%
$58.4 million $3.42 million
Sep 10, 2026 $0.146
+27.46%
$56.73 million $9.37 million
Sep 9, 2026 $0.115
-1.52%
$44.44 million $507,177
Sep 8, 2026 $0.116
-5.25%
$45.18 million $591,686
Sep 7, 2026 $0.123
-0.39%
$47.65 million $427,797
Sep 6, 2026 $0.123
-1.76%
$47.9 million $438,114
Sep 5, 2026 $0.125
+3.77%
$48.69 million $397,219
Sep 4, 2026 $0.121
+1.45%
$46.94 million $1.16 million
Sep 3, 2026 $0.119
+1.90%
$46.28 million $1.48 million
Sep 2, 2026 $0.117
+5.75%
$45.41 million $1.38 million
Sep 1, 2026 $0.111
-2.44%
$42.94 million $1.24 million
Aug 31, 2026 $0.112
+2.12%
$44.01 million $1.27 million
Aug 30, 2026 $0.113
-4.64%
$42.58 million $936,680
Aug 29, 2026 $0.118
+1.66%
$45.94 million $848,577
Aug 28, 2026 $0.116
-6.72%
$45.19 million $1.43 million
Aug 27, 2026 $0.125
-4.49%
$48.44 million $1.27 million
Aug 26, 2026 $0.132
-2.88%
$50.85 million $1.49 million
Aug 25, 2026 $0.141
+7.42%
$52.59 million $2.74 million
Download