S.C. Corinthians Fan Token Historical Data

SCCP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.519
+5.86%
$5.57 million $43,586
Oct 17, 2023 $0.491
+0.21%
$1.34 million $56,639
Oct 16, 2023 $0.48
+0.85%
$1.31 million $57,144
Oct 15, 2023 $0.476
-3.93%
$1.3 million $59,274
Oct 14, 2023 $0.495
+1.88%
$1.36 million $19,393
Oct 13, 2023 $0.485
-1.21%
$1.33 million $58,947
Oct 12, 2023 $0.49
+1.67%
$1.34 million $60,230
Oct 11, 2023 $0.482
-2.12%
$1.32 million $44,720
Oct 10, 2023 $0.486
-4.71%
$1.33 million $57,900
Oct 9, 2023 $0.507
-4.65%
$1.39 million $20,150
Oct 8, 2023 $0.53
-0.35%
$1.45 million $61,017
Oct 7, 2023 $0.533
-1.02%
$1.46 million $60,458
Oct 6, 2023 $0.538
-4.88%
$1.47 million $63,600
Oct 5, 2023 $0.558
+23.78%
$1.53 million $71,321
Oct 4, 2023 $0.45
-0.69%
$1.23 million $39,934
Oct 3, 2023 $0.453
-4.16%
$1.24 million $34,359
Oct 2, 2023 $0.466
-2.56%
$1.28 million $31,516
Oct 1, 2023 $0.488
+1.79%
$1.33 million $19,926
Sep 30, 2023 $0.484
-2.19%
$1.33 million $66,526
Sep 29, 2023 $0.494
-4.18%
$1.35 million $46,076
Sep 28, 2023 $0.518
+5.03%
$1.42 million $62,741
Sep 27, 2023 $0.492
-6.49%
$1.35 million $45,888
Sep 26, 2023 $0.52
+0.65%
$1.42 million $20,420
Sep 25, 2023 $0.518
+1.05%
$1.42 million $63,415
Sep 24, 2023 $0.514
-0.17%
$1.41 million $64,288
Sep 23, 2023 $0.514
-4.73%
$1.41 million $117,808
Sep 22, 2023 $0.54
+0.89%
$1.48 million $43,341
Sep 21, 2023 $0.536
+0.55%
$1.47 million $55,066
Sep 20, 2023 $0.534
-1.83%
$1.46 million $54,569
Sep 19, 2023 $0.545
-2.91%
$1.49 million $38,812
Sep 18, 2023 $0.566
+0.03%
$1.55 million $55,531
Sep 17, 2023 $0.577
-3.71%
$1.58 million $57,857
Sep 16, 2023 $0.6
-0.88%
$1.64 million $58,828
Sep 15, 2023 $0.605
+5.00%
$1.66 million $54,828
Sep 14, 2023 $0.575
+3.05%
$1.57 million $37,949
Sep 13, 2023 $0.558
-1.80%
$1.53 million $50,987
Sep 12, 2023 $0.568
+1.71%
$1.56 million $57,207
Sep 11, 2023 $0.559
-7.47%
$1.53 million $58,480
Sep 10, 2023 $0.604
-7.02%
$1.65 million $50,285
Sep 9, 2023 $0.65
+0.48%
$1.78 million $62,831
Sep 8, 2023 $0.647
-2.52%
$1.77 million $48,342
Sep 7, 2023 $0.664
+2.00%
$1.51 million $63,663
Sep 6, 2023 $0.651
-6.84%
$1.48 million $76,615
Sep 5, 2023 $0.699
-1.06%
$1.59 million $68,854
Sep 4, 2023 $0.707
+2.85%
$1.6 million $57,518
Sep 3, 2023 $0.688
-0.61%
$1.56 million $61,209
Sep 2, 2023 $0.693
+0.03%
$1.57 million $61,175
Sep 1, 2023 $0.694
+10.05%
$1.99 million $60,886
Aug 31, 2023 $0.631
-4.56%
$1.81 million $57,987
Aug 30, 2023 $0.661
-4.58%
$1.9 million $67,554