S.C. Corinthians Fan Token Historical Data

SCCP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.692
+1.84%
$1.99 million $71,567
Aug 28, 2023 $0.68
-0.50%
$1.95 million $58,452
Aug 27, 2023 $0.683
+7.93%
$1.96 million $70,086
Aug 26, 2023 $0.633
-2.55%
$2.11 million $59,615
Aug 25, 2023 $0.65
+8.79%
$2.17 million $56,720
Aug 24, 2023 $0.597
+1.90%
$1.99 million $64,589
Aug 23, 2023 $0.586
-2.59%
$1.96 million $65,327
Aug 22, 2023 $0.606
+3.32%
$2.02 million $30,727
Aug 21, 2023 $0.587
+8.13%
$1.96 million $120,005
Aug 20, 2023 $0.556
+66.26%
$1.86 million $51,538
Aug 19, 2023 $0.335
+6.19%
$1.12 million $34,743
Aug 18, 2023 $0.316
-0.39%
$1.05 million $33,850
Aug 17, 2023 $0.317
-0.06%
$1.06 million $34,959
Aug 16, 2023 $0.317
-4.89%
$1.06 million $36,959
Aug 15, 2023 $0.334
-12.06%
$1.11 million $41,564
Aug 14, 2023 $0.415
+23.96%
$1.38 million $14,345
Aug 13, 2023 $0.334
-7.41%
$1.12 million $40,477
Aug 12, 2023 $0.356
+2.98%
$1.19 million $15,825
Aug 11, 2023 $0.345
+0.99%
$1.15 million $26,906
Aug 10, 2023 $0.342
-6.37%
$1.14 million $14,212
Aug 9, 2023 $0.365
+2.55%
$1.22 million $15,428
Aug 8, 2023 $0.35
-3.34%
$1.17 million $27,148
Aug 7, 2023 $0.363
+8.95%
$1.21 million $15,347
Aug 6, 2023 $0.332
-2.71%
$1.11 million $30,366
Aug 5, 2023 $0.341
-1.70%
$1.14 million $12,562
Aug 4, 2023 $0.343
+9.57%
$1.15 million $12,078
Aug 3, 2023 $0.313
-10.04%
$1.04 million $43,462
Aug 2, 2023 $0.348
+8.74%
$1.16 million $12,983
Aug 1, 2023 $0.32
+1.80%
$1.07 million $61,814
Jul 31, 2023 $0.314
-2.95%
$1.05 million $43,001
Jul 30, 2023 $0.322
-8.02%
$1.08 million $44,029
Jul 29, 2023 $0.349
-0.24%
$1.16 million $12,993
Jul 28, 2023 $0.347
-1.03%
$1.16 million $13,791
Jul 27, 2023 $0.352
-2.55%
$1.17 million $15,187
Jul 26, 2023 $0.354
+6.23%
$1.18 million $18,685
Jul 25, 2023 $0.336
+3.08%
$1.12 million $43,753
Jul 24, 2023 $0.326
-1.16%
$1.09 million $41,278
Jul 23, 2023 $0.33
-0.58%
$1.1 million $45,048
Jul 22, 2023 $0.332
+9.34%
$1.11 million $30,174
Jul 21, 2023 $0.304
+1.24%
$1.02 million $35,792
Jul 20, 2023 $0.3
-1.34%
$1 million $34,810
Jul 19, 2023 $0.304
+0.49%
$1.01 million $34,822
Jul 18, 2023 $0.302
-2.34%
$1.01 million $35,381
Jul 17, 2023 $0.31
+0.41%
$1.03 million $35,826
Jul 16, 2023 $0.309
-0.52%
$1.03 million $35,305
Jul 15, 2023 $0.311
+0.74%
$1.04 million $35,555
Jul 14, 2023 $0.308
-2.01%
$1.03 million $35,379
Jul 13, 2023 $0.314
-1.78%
$1.05 million $37,849
Jul 12, 2023 $0.321
-2.05%
$1.07 million $12,425
Jul 11, 2023 $0.327
+9.11%
$1.09 million $12,210