S.C. Corinthians Fan Token Historical Data

SCCP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.589
+2.04%
$6.33 million $41,165
Dec 6, 2023 $0.578
+0.00%
$6.2 million $51,376
Dec 5, 2023 $0.576
-0.20%
$6.19 million $45,904
Dec 4, 2023 $0.577
+0.69%
$6.2 million $49,475
Dec 3, 2023 $0.574
-1.79%
$6.16 million $49,348
Dec 2, 2023 $0.583
+1.44%
$6.26 million $39,454
Dec 1, 2023 $0.578
+2.50%
$6.21 million $51,438
Nov 30, 2023 $0.565
+0.33%
$6.07 million $25,864
Nov 29, 2023 $0.565
+0.43%
$6.07 million $47,234
Nov 28, 2023 $0.563
+2.33%
$6.04 million $54,337
Nov 27, 2023 $0.549
+3.02%
$5.9 million $58,802
Nov 26, 2023 $0.533
-1.95%
$5.73 million $53,260
Nov 25, 2023 $0.544
-0.64%
$5.84 million $84,157
Nov 24, 2023 $0.548
-0.43%
$5.89 million $48,583
Nov 23, 2023 $0.55
+7.38%
$5.9 million $38,687
Nov 22, 2023 $0.513
-4.27%
$5.51 million $48,865
Nov 21, 2023 $0.536
-3.34%
$5.75 million $43,042
Nov 20, 2023 $0.564
+6.51%
$6.06 million $1,763
Nov 19, 2023 $0.53
-2.04%
$5.69 million $50,807
Nov 18, 2023 $0.539
+0.09%
$5.79 million $52,184
Nov 17, 2023 $0.538
-2.55%
$5.78 million $47,263
Nov 16, 2023 $0.551
+3.67%
$5.92 million $45,999
Nov 15, 2023 $0.532
-2.31%
$5.71 million $54,931
Nov 14, 2023 $0.544
-0.95%
$5.85 million $49,038
Nov 13, 2023 $0.55
+0.57%
$5.91 million $45,824
Nov 12, 2023 $0.548
-0.28%
$5.9 million $50,196
Nov 11, 2023 $0.55
+0.28%
$5.9 million $47,199
Nov 10, 2023 $0.549
-3.43%
$5.89 million $53,138
Nov 9, 2023 $0.568
-4.28%
$6.1 million $34,725
Nov 8, 2023 $0.592
+0.48%
$6.36 million $40,092
Nov 7, 2023 $0.591
-1.84%
$6.34 million $42,583
Nov 6, 2023 $0.6
+1.01%
$6.45 million $47,225
Nov 5, 2023 $0.593
-4.07%
$6.37 million $44,087
Nov 4, 2023 $0.618
+0.58%
$6.64 million $54,888
Nov 3, 2023 $0.614
+1.76%
$6.59 million $43,071
Nov 2, 2023 $0.603
+1.10%
$17.15 million $44,468
Nov 1, 2023 $0.596
-0.43%
$6.4 million $53,501
Oct 31, 2023 $0.597
-1.79%
$6.41 million $46,566
Oct 30, 2023 $0.608
+5.85%
$6.53 million $46,293
Oct 29, 2023 $0.576
+1.31%
$6.19 million $47,677
Oct 28, 2023 $0.568
+1.50%
$6.1 million $5,186
Oct 27, 2023 $0.559
+6.33%
$6 million $51,823
Oct 26, 2023 $0.526
+11.56%
$5.65 million $54,406
Oct 25, 2023 $0.47
+2.00%
$5.05 million $53,093
Oct 24, 2023 $0.462
-5.13%
$4.96 million $71,913
Oct 23, 2023 $0.487
+5.42%
$5.23 million $69,484
Oct 22, 2023 $0.464
-9.93%
$4.98 million $58,947
Oct 21, 2023 $0.516
+1.88%
$5.54 million $28,980
Oct 20, 2023 $0.506
+2.24%
$5.43 million $40,602
Oct 19, 2023 $0.494
-5.40%
$5.3 million $40,515