S.C. Corinthians Fan Token Historical Data

SCCP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.367
-1.40%
$3.9 million $53,142
Jan 25, 2024 $0.373
-1.36%
$3.96 million $55,959
Jan 24, 2024 $0.378
-1.53%
$4.01 million $54,631
Jan 23, 2024 $0.382
+0.57%
$4.06 million $50,935
Jan 22, 2024 $0.38
-5.77%
$4.04 million $52,931
Jan 21, 2024 $0.403
-0.43%
$4.28 million $52,438
Jan 20, 2024 $0.405
-2.69%
$4.31 million $51,923
Jan 19, 2024 $0.417
-2.18%
$4.43 million $50,509
Jan 18, 2024 $0.426
-6.55%
$4.53 million $44,272
Jan 17, 2024 $0.455
+7.15%
$4.84 million $50,280
Jan 16, 2024 $0.42
+9.91%
$4.46 million $47,794
Jan 15, 2024 $0.382
-9.01%
$4.06 million $52,947
Jan 14, 2024 $0.42
-2.49%
$4.46 million $48,393
Jan 13, 2024 $0.43
+7.71%
$4.57 million $47,323
Jan 12, 2024 $0.398
-2.78%
$4.23 million $39,612
Jan 11, 2024 $0.409
+0.80%
$4.35 million $51,742
Jan 10, 2024 $0.406
-4.26%
$4.32 million $46,271
Jan 9, 2024 $0.424
+4.38%
$4.51 million $47,340
Jan 8, 2024 $0.406
-4.40%
$4.31 million $48,770
Jan 7, 2024 $0.423
+0.24%
$4.5 million $50,076
Jan 6, 2024 $0.422
-1.95%
$4.48 million $49,075
Jan 5, 2024 $0.431
-2.25%
$4.58 million $52,122
Jan 4, 2024 $0.442
+0.81%
$4.7 million $42,086
Jan 3, 2024 $0.437
-7.81%
$4.64 million $50,144
Jan 2, 2024 $0.474
+0.45%
$5.03 million $57,065
Jan 1, 2024 $0.471
+1.21%
$5 million $43,564
Dec 31, 2023 $0.464
-0.25%
$4.93 million $47,108
Dec 30, 2023 $0.466
-5.10%
$4.95 million $44,511
Dec 29, 2023 $0.492
-4.67%
$5.23 million $42,990
Dec 28, 2023 $0.517
+5.27%
$5.5 million $45,299
Dec 27, 2023 $0.491
+1.09%
$5.21 million $46,290
Dec 26, 2023 $0.485
+3.17%
$5.15 million $40,183
Dec 25, 2023 $0.47
-2.86%
$5 million $44,185
Dec 24, 2023 $0.484
+0.34%
$5.14 million $45,891
Dec 23, 2023 $0.483
-0.91%
$5.13 million $44,578
Dec 22, 2023 $0.487
-3.23%
$5.18 million $31,257
Dec 21, 2023 $0.504
-2.88%
$5.37 million $39,268
Dec 20, 2023 $0.518
+3.83%
$5.57 million $42,974
Dec 19, 2023 $0.5
-4.22%
$5.37 million $40,218
Dec 18, 2023 $0.522
-5.82%
$5.61 million $45,427
Dec 17, 2023 $0.554
+0.19%
$5.95 million $46,439
Dec 16, 2023 $0.553
+1.08%
$5.94 million $45,779
Dec 15, 2023 $0.551
+5.69%
$5.92 million $57,058
Dec 14, 2023 $0.516
+0.13%
$5.54 million $54,871
Dec 13, 2023 $0.513
-9.00%
$5.51 million $29,521
Dec 12, 2023 $0.565
-4.78%
$6.07 million $47,750
Dec 11, 2023 $0.593
+0.37%
$6.36 million $48,842
Dec 10, 2023 $0.592
+0.57%
$6.36 million $42,508
Dec 9, 2023 $0.589
-1.95%
$6.32 million $46,213
Dec 8, 2023 $0.601
+2.07%
$6.46 million $52,769