S.C. Corinthians Fan Token Historical Data

SCCP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.363
-3.12%
$3.07 million $51,842
Mar 15, 2024 $0.374
-1.14%
$3.17 million $50,187
Mar 14, 2024 $0.378
-0.98%
$3.2 million $49,260
Mar 13, 2024 $0.381
+5.75%
$3.22 million $47,242
Mar 12, 2024 $0.36
-3.16%
$3.05 million $45,846
Mar 11, 2024 $0.37
-5.63%
$3.13 million $54,834
Mar 10, 2024 $0.393
+3.31%
$3.32 million $51,213
Mar 9, 2024 $0.382
-0.17%
$3.23 million $49,012
Mar 8, 2024 $0.382
-4.56%
$3.24 million $51,428
Mar 7, 2024 $0.401
+6.01%
$3.39 million $43,611
Mar 6, 2024 $0.377
-1.73%
$3.19 million $42,570
Mar 5, 2024 $0.384
-5.63%
$3.25 million $48,151
Mar 4, 2024 $0.409
-1.49%
$3.46 million $48,588
Mar 3, 2024 $0.415
-0.05%
$3.51 million $50,599
Mar 2, 2024 $0.416
+1.27%
$3.52 million $50,994
Mar 1, 2024 $0.412
-0.60%
$3.48 million $50,349
Feb 29, 2024 $0.414
+2.58%
$3.5 million $46,049
Feb 28, 2024 $0.402
-7.38%
$3.58 million $51,109
Feb 27, 2024 $0.434
+2.98%
$3.86 million $22,115
Feb 26, 2024 $0.421
-1.88%
$3.75 million $48,534
Feb 25, 2024 $0.429
-1.13%
$3.81 million $50,217
Feb 24, 2024 $0.434
+1.58%
$3.86 million $50,729
Feb 23, 2024 $0.429
-0.33%
$3.81 million $48,951
Feb 22, 2024 $0.43
+0.44%
$3.82 million $48,159
Feb 21, 2024 $0.427
+2.87%
$3.8 million $45,508
Feb 20, 2024 $0.416
-1.09%
$3.7 million $55,742
Feb 19, 2024 $0.421
+5.45%
$3.75 million $53,054
Feb 18, 2024 $0.398
-1.05%
$3.54 million $52,734
Feb 17, 2024 $0.401
+3.49%
$3.57 million $46,458
Feb 16, 2024 $0.388
+5.20%
$3.45 million $55,106
Feb 15, 2024 $0.369
+1.84%
$3.28 million $51,130
Feb 14, 2024 $0.362
+2.96%
$3.22 million $50,486
Feb 13, 2024 $0.351
+0.80%
$3.13 million $41,469
Feb 12, 2024 $0.349
-0.84%
$3.1 million $50,469
Feb 11, 2024 $0.352
-0.78%
$3.13 million $50,372
Feb 10, 2024 $0.353
+0.37%
$3.14 million $48,113
Feb 9, 2024 $0.35
-2.56%
$3.11 million $49,041
Feb 8, 2024 $0.358
+6.26%
$3.18 million $47,045
Feb 7, 2024 $0.338
+3.95%
$3.01 million $46,732
Feb 6, 2024 $0.324
-3.10%
$3.45 million $58,907
Feb 5, 2024 $0.334
-7.08%
$3.55 million $56,543
Feb 4, 2024 $0.36
-2.47%
$3.82 million $59,842
Feb 3, 2024 $0.369
-0.14%
$3.92 million $56,730
Feb 2, 2024 $0.369
+0.80%
$3.92 million $44,960
Feb 1, 2024 $0.366
+3.32%
$3.89 million $54,059
Jan 31, 2024 $0.354
+3.71%
$3.76 million $65,748
Jan 30, 2024 $0.342
+2.62%
$3.64 million $58,972
Jan 29, 2024 $0.333
-3.07%
$3.54 million $55,134
Jan 28, 2024 $0.344
+1.92%
$3.66 million $50,687
Jan 27, 2024 $0.344
-5.97%
$3.65 million $59,330