S.C. Corinthians Fan Token Historical Data

SCCP Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.304
+1.17%
$2.58 million $33,973
May 4, 2024 $0.301
+4.52%
$2.55 million $33,799
May 3, 2024 $0.288
+2.55%
$2.44 million $41,149
May 2, 2024 $0.279
-0.07%
$2.36 million $36,434
May 1, 2024 $0.28
-0.36%
$2.37 million $33,255
Apr 30, 2024 $0.281
-1.77%
$2.38 million $37,589
Apr 29, 2024 $0.286
-6.66%
$2.42 million $41,034
Apr 28, 2024 $0.308
+0.48%
$2.6 million $34,394
Apr 27, 2024 $0.306
-1.33%
$2.59 million $39,472
Apr 26, 2024 $0.31
+3.18%
$2.63 million $34,201
Apr 25, 2024 $0.301
+6.67%
$2.54 million $27,827
Apr 24, 2024 $0.282
-3.28%
$2.39 million $40,045
Apr 23, 2024 $0.291
-3.25%
$2.47 million $37,878
Apr 22, 2024 $0.301
+0.54%
$2.55 million $26,653
Apr 21, 2024 $0.3
+1.18%
$2.54 million $26,242
Apr 20, 2024 $0.296
+4.01%
$2.51 million $31,755
Apr 19, 2024 $0.285
-2.59%
$2.41 million $33,505
Apr 18, 2024 $0.292
+2.25%
$2.47 million $34,442
Apr 17, 2024 $0.286
-0.02%
$2.42 million $31,843
Apr 16, 2024 $0.286
+0.64%
$2.42 million $29,290
Apr 15, 2024 $0.284
+0.88%
$2.4 million $30,185
Apr 14, 2024 $0.282
-0.31%
$2.38 million $36,379
Apr 13, 2024 $0.283
-12.64%
$2.39 million $34,773
Apr 12, 2024 $0.323
-5.31%
$2.74 million $38,072
Apr 11, 2024 $0.342
-1.37%
$2.89 million $38,637
Apr 10, 2024 $0.346
+2.77%
$2.93 million $36,837
Apr 9, 2024 $0.337
-10.04%
$2.85 million $36,389
Apr 8, 2024 $0.37
+6.80%
$3.13 million $42,577
Apr 7, 2024 $0.346
-0.28%
$2.93 million $45,067
Apr 6, 2024 $0.347
-2.98%
$2.94 million $40,770
Apr 5, 2024 $0.358
-3.64%
$3.03 million $31,480
Apr 4, 2024 $0.371
+8.12%
$3.14 million $40,365
Apr 3, 2024 $0.344
-1.53%
$2.91 million $34,067
Apr 2, 2024 $0.349
+3.09%
$2.95 million $28,684
Apr 1, 2024 $0.339
-5.22%
$2.87 million $38,496
Mar 31, 2024 $0.357
-0.49%
$3.02 million $40,613
Mar 30, 2024 $0.359
+0.14%
$3.04 million $33,011
Mar 29, 2024 $0.358
+2.20%
$3.03 million $39,508
Mar 28, 2024 $0.351
-2.93%
$2.97 million $47,317
Mar 27, 2024 $0.361
+5.11%
$3.06 million $50,853
Mar 26, 2024 $0.344
-10.38%
$2.91 million $48,955
Mar 25, 2024 $0.383
+11.44%
$3.24 million $51,828
Mar 24, 2024 $0.344
+0.02%
$2.91 million $48,596
Mar 23, 2024 $0.344
+2.93%
$2.91 million $39,224
Mar 22, 2024 $0.334
-7.39%
$2.83 million $45,636
Mar 21, 2024 $0.362
+1.55%
$3.06 million $46,319
Mar 20, 2024 $0.358
+6.58%
$3.03 million $44,311
Mar 19, 2024 $0.337
-4.25%
$2.85 million $42,607
Mar 18, 2024 $0.352
-0.65%
$2.98 million $50,104
Mar 17, 2024 $0.356
-2.22%
$3.01 million $49,077