S.C. Corinthians Fan Token Historical Data

SCCP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.209
+2.15%
$4.04 million $33,417
Jun 23, 2024 $0.204
+1.20%
$3.96 million $38,897
Jun 22, 2024 $0.202
-6.01%
$3.91 million $36,265
Jun 21, 2024 $0.214
-0.99%
$4.16 million $27,660
Jun 20, 2024 $0.217
-0.99%
$4.2 million $26,416
Jun 19, 2024 $0.219
+1.78%
$4.24 million $37,412
Jun 18, 2024 $0.217
-6.17%
$4.2 million $25,799
Jun 17, 2024 $0.231
-3.15%
$4.48 million $26,598
Jun 16, 2024 $0.239
+1.57%
$4.63 million $25,919
Jun 15, 2024 $0.235
-8.08%
$4.56 million $13,216
Jun 14, 2024 $0.256
-3.82%
$4.96 million $35,676
Jun 13, 2024 $0.266
-1.46%
$5.15 million $32,030
Jun 12, 2024 $0.27
-1.23%
$5.23 million $41,769
Jun 11, 2024 $0.274
-0.57%
$5.32 million $35,068
Jun 10, 2024 $0.276
+0.01%
$5.35 million $33,328
Jun 9, 2024 $0.276
+4.08%
$5.35 million $38,279
Jun 8, 2024 $0.265
+1.02%
$5.13 million $31,370
Jun 7, 2024 $0.262
-8.94%
$5.09 million $35,514
Jun 6, 2024 $0.288
-2.81%
$5.59 million $41,220
Jun 5, 2024 $0.296
-0.10%
$5.75 million $39,080
Jun 4, 2024 $0.297
+4.73%
$5.75 million $32,753
Jun 3, 2024 $0.283
-0.06%
$5.49 million $26,428
Jun 2, 2024 $0.282
-0.09%
$5.47 million $35,218
Jun 1, 2024 $0.282
-1.24%
$5.48 million $40,357
May 31, 2024 $0.286
+0.86%
$5.55 million $40,304
May 30, 2024 $0.283
-2.37%
$5.48 million $42,024
May 29, 2024 $0.29
-3.86%
$5.6 million $27,333
May 28, 2024 $0.302
+5.57%
$5.85 million $41,532
May 27, 2024 $0.286
-1.53%
$5.54 million $37,174
May 26, 2024 $0.29
-2.67%
$5.63 million $35,886
May 25, 2024 $0.299
+7.28%
$5.8 million $30,082
May 24, 2024 $0.279
+0.25%
$5.42 million $40,184
May 23, 2024 $0.279
+0.75%
$5.41 million $39,840
May 22, 2024 $0.275
-1.01%
$5.34 million $40,733
May 21, 2024 $0.279
-0.12%
$5.4 million $35,643
May 20, 2024 $0.28
+2.08%
$5.43 million $43,014
May 19, 2024 $0.274
-2.99%
$5.32 million $33,984
May 18, 2024 $0.283
+4.11%
$5.48 million $32,023
May 17, 2024 $0.272
+2.33%
$5.27 million $38,473
May 16, 2024 $0.266
-4.22%
$5.15 million $43,481
May 15, 2024 $0.277
-3.70%
$5.38 million $37,914
May 14, 2024 $0.288
-6.39%
$5.58 million $38,749
May 13, 2024 $0.308
-3.38%
$5.98 million $39,356
May 12, 2024 $0.319
+2.20%
$6.19 million $40,718
May 11, 2024 $0.312
-0.03%
$6.06 million $41,513
May 10, 2024 $0.312
-0.07%
$6.06 million $38,328
May 9, 2024 $0.313
+0.83%
$6.07 million $40,972
May 8, 2024 $0.31
-0.18%
$6.02 million $40,058
May 7, 2024 $0.311
-2.54%
$2.63 million $36,845
May 6, 2024 $0.319
+4.73%
$2.7 million $37,829