S.C. Corinthians Fan Token Historical Data

SCCP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.18
-2.68%
$3.5 million $26,100
Aug 12, 2024 $0.185
-0.84%
$3.6 million $26,084
Aug 11, 2024 $0.187
-0.44%
$3.63 million $26,222
Aug 10, 2024 $0.188
+0.06%
$3.64 million $26,130
Aug 9, 2024 $0.188
+4.04%
$3.64 million $27,421
Aug 8, 2024 $0.18
+1.52%
$3.5 million $26,800
Aug 7, 2024 $0.178
-1.64%
$3.44 million $26,496
Aug 6, 2024 $0.181
+7.65%
$3.5 million $26,474
Aug 5, 2024 $0.168
-14.56%
$3.26 million $328
Aug 4, 2024 $0.196
+5.49%
$3.8 million $504
Aug 3, 2024 $0.186
-8.97%
$3.61 million $226
Aug 2, 2024 $0.204
+4.39%
$3.96 million $83
Aug 1, 2024 $0.201
-6.97%
$3.89 million $478
Jul 31, 2024 $0.216
+1.22%
$4.19 million $15
Jul 30, 2024 $0.213
-0.53%
$4.14 million $86
Jul 29, 2024 $0.215
+1.22%
$4.16 million $53
Jul 28, 2024 $0.212
-3.08%
$4.11 million $26,068
Jul 27, 2024 $0.219
+3.36%
$4.24 million $27,886
Jul 26, 2024 $0.212
-3.83%
$4.1 million $28,183
Jul 25, 2024 $0.22
+0.41%
$4.27 million $26,361
Jul 24, 2024 $0.219
-0.18%
$4.25 million $26,200
Jul 23, 2024 $0.22
-3.13%
$4.26 million $26,108
Jul 22, 2024 $0.227
-1.87%
$4.4 million $26,239
Jul 21, 2024 $0.231
+0.09%
$4.48 million $26,724
Jul 20, 2024 $0.231
+2.74%
$4.48 million $27,486
Jul 19, 2024 $0.225
+10.22%
$4.36 million $32,251
Jul 18, 2024 $0.204
+0.04%
$3.95 million $39,415
Jul 17, 2024 $0.204
-0.71%
$3.95 million $34,073
Jul 16, 2024 $0.205
+3.75%
$3.98 million $33,263
Jul 15, 2024 $0.198
+0.79%
$3.84 million $32,956
Jul 14, 2024 $0.196
+0.45%
$3.81 million $26,948
Jul 13, 2024 $0.195
+3.86%
$3.79 million $38,996
Jul 12, 2024 $0.188
-6.51%
$3.65 million $35,167
Jul 11, 2024 $0.201
+1.99%
$3.9 million $4,675
Jul 10, 2024 $0.197
+4.60%
$3.83 million $27,532
Jul 9, 2024 $0.19
-0.24%
$3.68 million $30,556
Jul 8, 2024 $0.19
+1.19%
$3.69 million $26,597
Jul 7, 2024 $0.188
+2.21%
$3.65 million $27,209
Jul 6, 2024 $0.184
+0.77%
$3.57 million $27,993
Jul 5, 2024 $0.182
-3.11%
$3.54 million $27,550
Jul 4, 2024 $0.188
-6.78%
$3.65 million $27,756
Jul 3, 2024 $0.202
-0.87%
$3.92 million $27,225
Jul 2, 2024 $0.204
-0.18%
$3.95 million $26,259
Jul 1, 2024 $0.204
-0.09%
$3.95 million $26,873
Jun 30, 2024 $0.204
+0.33%
$3.95 million $35,950
Jun 29, 2024 $0.203
-7.90%
$3.94 million $33,048
Jun 28, 2024 $0.222
+3.37%
$4.31 million $37,150
Jun 27, 2024 $0.215
+0.29%
$4.17 million $36,838
Jun 26, 2024 $0.214
-0.29%
$4.16 million $27,519
Jun 25, 2024 $0.215
+3.08%
$4.17 million $35,568