Delta Historical Data

DELTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.0295
+21.00%
$29.54 million $12.47 million
Aug 30, 6 PM $0.0244
-7.02%
$24.41 million $9.76 million
Aug 30, 5 PM $0.0262
-5.34%
$26.24 million $10.36 million
Aug 30, 4 PM $0.0277
+0.85%
$27.69 million $10.84 million
Aug 30, 3 PM $0.0275
+1.58%
$27.45 million $10.57 million
Aug 30, 2 PM $0.027
-3.43%
$27.03 million $9.96 million
Aug 30, 1 PM $0.0279
-6.08%
$27.86 million $9.88 million
Aug 30, 12 PM $0.0297
-2.84%
$29.67 million $10.6 million
Aug 30, 11 AM $0.0305
+10.54%
$30.54 million $11.03 million
Aug 30, 10 AM $0.0281
-9.20%
$28.08 million $10.09 million
Aug 30, 9 AM $0.0309
-0.22%
$30.93 million $10.81 million
Aug 30, 8 AM $0.0309
+3.33%
$30.95 million $10.4 million
Aug 30, 7 AM $0.03
+12.11%
$29.95 million $9.08 million
Aug 30, 6 AM $0.0267
+20.17%
$26.72 million $7.47 million
Aug 30, 5 AM $0.0222
-6.37%
$22.24 million $5.44 million
Aug 30, 4 AM $0.0237
+23.05%
$23.75 million $5.28 million
Aug 30, 3 AM $0.0193
+9.74%
$19.3 million $3.88 million
Aug 30, 2 AM $0.0176
+5.18%
$17.6 million $3.55 million
Aug 30, 1 AM $0.0167
-3.88%
$16.73 million $3.4 million
Aug 30, 12 AM $0.0174
+1.82%
$17.41 million $3.83 million
Aug 29, 11 PM $0.0171
+3.51%
$17.1 million $3.83 million
Aug 29, 10 PM $0.0165
+3.20%
$16.52 million $3.83 million
Aug 29, 9 PM $0.016
+1.56%
$15.99 million $3.8 million
Aug 29, 8 PM $0.0157
-12.46%
$15.75 million $3.78 million
Aug 29, 7 PM $0.018
+0.00%
$17.99 million $4.21 million
Aug 29, 6 PM $0.018
+12.65%
$17.99 million $4.09 million
Aug 29, 5 PM $0.0159
+1.13%
$15.95 million $3.76 million
Aug 29, 4 PM $0.0158
+0.30%
$15.77 million $3.99 million
Aug 29, 3 PM $0.0157
-2.54%
$15.72 million $4.57 million
Aug 29, 2 PM $0.0162
+11.61%
$16.17 million $4.6 million
Aug 29, 1 PM $0.0145
-4.80%
$14.49 million $4.06 million
Aug 29, 12 PM $0.015
-11.78%
$15.03 million $4.01 million
Aug 29, 11 AM $0.017
+1.10%
$17.04 million $4.4 million
Aug 29, 10 AM $0.0169
+2.84%
$16.86 million $4.17 million
Aug 29, 9 AM $0.0164
+3.13%
$16.39 million $4.06 million
Aug 29, 8 AM $0.0159
+16.64%
$15.9 million $3.95 million
Aug 29, 7 AM $0.0136
-1.37%
$13.63 million $3.47 million
Aug 29, 6 AM $0.0138
-1.30%
$13.83 million $3.85 million
Aug 29, 5 AM $0.014
-9.44%
$14.01 million $3.84 million
Aug 29, 4 AM $0.0155
+1.62%
$15.47 million $4.12 million
Aug 29, 3 AM $0.0152
+11.21%
$15.22 million $4.05 million
Aug 29, 2 AM $0.0137
+2.41%
$13.69 million $3.55 million
Aug 29, 1 AM $0.0134
+2.55%
$13.37 million $3.41 million
Aug 29, 12 AM $0.0136
-6.34%
$13.56 million $3.35 million
Aug 28, 11 PM $0.0145
+7.11%
$14.48 million $3.49 million
Aug 28, 10 PM $0.0135
+12.36%
$13.52 million $3.15 million
Aug 28, 9 PM $0.0117
+8.35%
$11.7 million $2.68 million
Aug 28, 8 PM $0.0108
-5.37%
$10.8 million $2.51 million
Aug 28, 7 PM $0.0114
-3.17%
$11.43 million $2.65 million
Aug 28, 6 PM $0.0118
+12.81%
$11.8 million $2.92 million