Coinranking
Delta Futures
?
DELTA
Close Price
?
$0.01834
Trading Volume
?
$92,374
Funding Rate (avg)
?
0.04%
Open Interest
?
$25,741
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DELTA / USDT MEXC Global | $0.0183 | 0.020% | $25,717.44 | $92,417.00 | $0.0183 | Trade |
Previous
Top Futures Exchanges for Delta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.22 billion | $41.56 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.19 billion | $11.17 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.32 billion | $9.31 billion | 603 | 534 | Trade |
| | 4 |
Gate.com
| $10.58 billion | $11.13 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $8.28 billion | $6.33 billion | 411 | 347 | Trade |
| | 6 |
OKX
| $6.58 billion | $18.40 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.32 billion | $5.92 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.87 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.81 billion | $4.01 billion | 498 | 448 | Trade |
| | 11 |
Kalshi
| $30.70 million | $983.23 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0216 | $0.0214 | $0.0198 | -0.026% | $93,554 | $26,880 |
| Sep 28, 2026 | $0.0234 | $0.0218 | $0.0216 | 0.040% | $96,795 | $32,104 |
| Sep 27, 2026 | $0.0204 | $0.021 | $0.0234 | 0.040% | $89,639 | $36,863 |
| Sep 26, 2026 | $0.0213 | $0.0214 | $0.0204 | -0.023% | $83,812 | $30,049 |
| Sep 25, 2026 | $0.0248 | $0.0234 | $0.0213 | -0.029% | $82,921 | $32,273 |
| Sep 24, 2026 | $0.0251 | $0.0235 | $0.0248 | 0.040% | $84,976 | $37,904 |
| Sep 23, 2026 | $0.0207 | $0.0256 | $0.0251 | 0.040% | $93,085 | $36,705 |
| Sep 22, 2026 | $0.0203 | $0.0214 | $0.0207 | 0.040% | $104,655 | $32,830 |
| Sep 21, 2026 | $0.0111 | $0.0162 | $0.0203 | 0.0018% | $152,825 | $33,076 |
| Sep 20, 2026 | $0.0124 | $0.0113 | $0.0111 | -0.030% | $85,143 | $24,869 |
| Sep 19, 2026 | $0.0164 | $0.0134 | $0.0124 | 0.040% | $84,548 | $25,150 |
| Sep 18, 2026 | $0.0134 | $0.0151 | $0.0164 | 0.040% | $88,228 | $32,760 |
| Sep 17, 2026 | $0.0151 | $0.0143 | $0.0134 | 0.040% | $87,898 | $22,011 |
| Sep 16, 2026 | $0.0132 | $0.0131 | $0.0141 | 0.040% | $92,755 | $28,284 |
| Sep 15, 2026 | $0.0106 | $0.0112 | $0.0133 | 0.040% | $148,255 | $34,249 |
| Sep 14, 2026 | $0.00801 | $0.00819 | $0.0106 | -0.026% | $105,517 | $31,621 |
| Sep 13, 2026 | $0.0105 | $0.00955 | $0.008 | 0.040% | $90,614 | $17,948 |
| Sep 12, 2026 | $0.0117 | $0.0117 | $0.0105 | 0.040% | $88,201 | $26,052 |
| Sep 11, 2026 | $0.0113 | $0.011 | $0.0117 | 0.040% | $82,123 | $26,115 |
| Sep 10, 2026 | $0.011 | $0.0112 | $0.0113 | -0.028% | $86,307 | $23,948 |
Previous Next