Delta Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0159
-0.05%
$16.24 million $7.07 million
Today, at 8 PM $0.0159
-9.04%
$15.86 million $7.45 million
Today, at 7 PM $0.0174
+13.90%
$17.43 million $9.27 million
Today, at 6 PM $0.0153
-5.11%
$15.31 million $8.04 million
Today, at 5 PM $0.0161
-1.01%
$16.14 million $8.48 million
Today, at 4 PM $0.0163
-8.39%
$16.31 million $8.99 million
Today, at 3 PM $0.0178
-5.06%
$17.8 million $10.2 million
Today, at 2 PM $0.0187
+7.72%
$18.75 million $10.47 million
Today, at 1 PM $0.0175
-10.41%
$17.45 million $9.53 million
Today, at 12 PM $0.0195
-3.55%
$19.48 million $10.13 million
Today, at 11 AM $0.0202
-1.83%
$20.2 million $10.54 million
Today, at 10 AM $0.0206
-6.16%
$20.57 million $10.71 million
Today, at 9 AM $0.0219
+1.26%
$21.93 million $11.4 million
Today, at 8 AM $0.0217
-8.85%
$21.65 million $11.25 million
Today, at 7 AM $0.0237
-4.02%
$23.74 million $12.12 million
Today, at 6 AM $0.0248
-7.06%
$24.76 million $12.74 million
Today, at 5 AM $0.0266
-1.95%
$26.64 million $13.64 million
Today, at 4 AM $0.0272
+20.22%
$27.17 million $13.73 million
Today, at 3 AM $0.0226
+7.65%
$22.56 million $11.06 million
Today, at 2 AM $0.021
+2.24%
$20.97 million $10.83 million
Today, at 1 AM $0.0205
-6.27%
$20.52 million $10.7 million
Today, at 12 AM $0.0219
-4.08%
$21.88 million $11.34 million
Yesterday, at 11 PM $0.0228
+3.54%
$22.82 million $11.28 million
Yesterday, at 10 PM $0.022
-3.97%
$22.03 million $10.77 million
Yesterday, at 9 PM $0.0229
+17.22%
$22.94 million $11 million
Yesterday, at 8 PM $0.0196
-8.94%
$19.57 million $8.61 million
Yesterday, at 7 PM $0.0215
+2.18%
$21.49 million $8.37 million
Yesterday, at 6 PM $0.0211
-5.11%
$21.06 million $8.59 million
Yesterday, at 5 PM $0.0222
-8.63%
$22.23 million $8.87 million
Yesterday, at 4 PM $0.0242
-6.04%
$24.18 million $8.64 million
Yesterday, at 3 PM $0.0258
-6.57%
$25.8 million $8.42 million
Yesterday, at 2 PM $0.0275
+17.90%
$27.53 million $9.42 million
Yesterday, at 1 PM $0.0234
-2.87%
$23.36 million $8 million
Yesterday, at 12 PM $0.024
-4.71%
$24.05 million $8.24 million
Yesterday, at 11 AM $0.0252
-6.20%
$25.21 million $8.58 million
Yesterday, at 10 AM $0.0269
-6.49%
$26.88 million $9.54 million
Yesterday, at 9 AM $0.0288
+9.63%
$28.75 million $10.53 million
Yesterday, at 8 AM $0.0262
-1.40%
$26.22 million $9.88 million
Yesterday, at 7 AM $0.0266
-10.99%
$26.59 million $10.9 million
Yesterday, at 6 AM $0.0299
+5.52%
$29.87 million $12.72 million
Yesterday, at 5 AM $0.0283
+6.05%
$28.34 million $13.09 million
Yesterday, at 4 AM $0.0266
-3.48%
$26.61 million $12.78 million
Yesterday, at 3 AM $0.0276
+18.56%
$27.57 million $13.65 million
Yesterday, at 2 AM $0.0233
-5.06%
$23.25 million $10.85 million
Yesterday, at 1 AM $0.0245
-6.37%
$24.49 million $11.19 million
Yesterday, at 12 AM $0.0264
-3.10%
$26.4 million $11.97 million
Aug 30, 11 PM $0.0272
-9.13%
$27.23 million $12.14 million
Aug 30, 10 PM $0.03
-4.07%
$29.96 million $13.16 million
Aug 30, 9 PM $0.0313
-4.63%
$31.26 million $13.79 million
Aug 30, 8 PM $0.0328
+10.97%
$32.77 million $14.25 million
Download