Jokka Historical Data

JOKKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.0000398
-0.35%
$2,048 $77
Aug 4, 10 PM $0.0000398
+0.00%
$2,052 $77
Aug 4, 9 PM $0.0000398
-0.13%
$2,053 $77
Aug 4, 8 PM $0.0000399
-0.12%
$2,055 $78
Aug 4, 7 PM $0.00004
-4.88%
$2,060 $78
Aug 4, 6 PM $0.000042
+0.08%
$2,165 $77
Aug 4, 5 PM $0.0000419
-0.28%
$2,158 $76
Aug 4, 4 PM $0.0000419
-0.15%
$2,160 $76
Aug 4, 3 PM $0.0000421
+0.25%
$2,167 $77
Aug 4, 2 PM $0.000042
+0.22%
$2,162 $77
Aug 4, 1 PM $0.0000418
-0.46%
$2,155 $92
Aug 4, 12 PM $0.0000397
+0.11%
$2,045 $87
Aug 4, 11 AM $0.0000397
+0.36%
$2,046 $87
Aug 4, 10 AM $0.0000396
+0.27%
$2,040 $87
Aug 4, 9 AM $0.0000395
-0.08%
$2,035 $87
Aug 4, 8 AM $0.0000396
-0.23%
$2,039 $87
Aug 4, 7 AM $0.0000397
+0.50%
$2,047 $87
Aug 4, 6 AM $0.0000395
-0.24%
$2,036 $87
Aug 4, 5 AM $0.0000396
-0.12%
$2,042 $87
Aug 4, 4 AM $0.0000398
+0.30%
$2,049 $88
Aug 4, 3 AM $0.0000397
+0.08%
$2,044 $87
Aug 4, 2 AM $0.0000397
+0.11%
$2,045 $87
Aug 4, 1 AM $0.0000397
+0.60%
$2,044 $87
Aug 4, 12 AM $0.0000394
-0.31%
$2,030 $87
Aug 3, 11 PM $0.0000364
+0.07%
$1,877 $16
Aug 3, 10 PM $0.0000364
+0.00%
$1,878 $16
Aug 3, 9 PM $0.0000366
-0.11%
$1,885 $16
Aug 3, 8 PM $0.0000367
+0.15%
$1,889 $16
Aug 3, 7 PM $0.0000366
-0.20%
$1,883 $16
Aug 3, 6 PM $0.0000366
+0.00%
$1,888 $16
Aug 3, 5 PM $0.0000366
-0.09%
$1,887 $31
Aug 3, 4 PM $0.0000366
-0.14%
$1,887 $39
Aug 3, 3 PM $0.0000367
+0.35%
$1,890 $40
Aug 3, 2 PM $0.0000366
-4.70%
$1,887 $40
Aug 3, 1 PM $0.0000384
+0.78%
$1,976 $24
Aug 3, 12 PM $0.0000381
+0.11%
$1,961 $23
Aug 3, 11 AM $0.000038
-0.42%
$1,958 $23
Aug 3, 10 AM $0.0000382
-0.04%
$1,969 $24
Aug 3, 9 AM $0.0000382
+0.32%
$1,970 $24
Aug 3, 8 AM $0.0000381
+0.02%
$1,964 $42
Aug 3, 7 AM $0.0000381
-0.08%
$1,965 $42
Aug 3, 6 AM $0.0000382
-0.30%
$1,967 $42
Aug 3, 5 AM $0.0000383
-0.01%
$1,973 $43
Aug 3, 4 AM $0.0000382
-0.01%
$1,969 $43
Aug 3, 3 AM $0.0000383
-0.08%
$1,972 $43
Aug 3, 2 AM $0.0000383
-0.02%
$1,976 $68
Aug 3, 1 AM $0.0000384
-0.43%
$1,978 $68
Aug 3, 12 AM $0.0000386
-0.27%
$1,989 $119
Aug 2, 11 PM $0.0000388
+0.21%
$1,997 $122
Aug 2, 10 PM $0.0000388
-0.42%
$1,999 $191