Jokka Historical Data

JOKKA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000227
+0.00%
$ 961 $ 66
Today, at 4 PM $ 0.0000227
-0.71%
$ 961 $ 66
Today, at 3 PM $ 0.0000229
+0.36%
$ 969 $ 66
Today, at 2 PM $ 0.0000228
+0.13%
$ 964 $ 66
Today, at 1 PM $ 0.0000228
-0.10%
$ 964 $ 66
Today, at 12 PM $ 0.0000228
+0.15%
$ 962 $ 66
Today, at 11 AM $ 0.0000227
+0.24%
$ 960 $ 66
Today, at 10 AM $ 0.0000227
+0.17%
$ 958 $ 65
Today, at 9 AM $ 0.0000226
-0.10%
$ 956 $ 65
Today, at 3 AM $ 0.0000252
+0.00%
$ 1,066 $ 5
Today, at 2 AM $ 0.0000252
-0.43%
$ 1,067 $ 5
Today, at 1 AM $ 0.0000253
+0.34%
$ 1,071 $ 5
Today, at 12 AM $ 0.0000252
+0.11%
$ 1,066 $ 33
Yesterday, at 11 PM $ 0.0000252
+0.02%
$ 1,063 $ 32
Yesterday, at 10 PM $ 0.0000251
-0.07%
$ 1,063 $ 82
Yesterday, at 9 PM $ 0.0000252
+0.15%
$ 1,066 $ 82
Yesterday, at 8 PM $ 0.0000252
+0.19%
$ 1,066 $ 100
Yesterday, at 7 PM $ 0.0000252
+0.15%
$ 1,065 $ 151
Yesterday, at 6 PM $ 0.0000252
+0.13%
$ 1,066 $ 151
Yesterday, at 5 PM $ 0.0000252
-0.19%
$ 1,064 $ 151
Yesterday, at 4 PM $ 0.0000252
+0.04%
$ 1,064 $ 151
Yesterday, at 3 PM $ 0.0000254
-0.56%
$ 1,072 $ 151
Yesterday, at 2 PM $ 0.0000254
+1.08%
$ 1,072 $ 153
Yesterday, at 1 PM $ 0.0000251
-0.59%
$ 1,061 $ 195
Yesterday, at 12 PM $ 0.0000253
-0.44%
$ 1,068 $ 196
Yesterday, at 11 AM $ 0.0000254
-0.14%
$ 1,073 $ 197
Yesterday, at 10 AM $ 0.0000254
-0.47%
$ 1,074 $ 197
Yesterday, at 9 AM $ 0.0000256
+0.59%
$ 1,080 $ 198
Yesterday, at 8 AM $ 0.0000254
+0.72%
$ 1,073 $ 197
Yesterday, at 7 AM $ 0.0000252
+0.19%
$ 1,064 $ 195
Yesterday, at 6 AM $ 0.0000251
-0.99%
$ 1,061 $ 225
Yesterday, at 5 AM $ 0.0000254
-1.35%
$ 1,072 $ 227
Yesterday, at 4 AM $ 0.0000257
+0.36%
$ 1,087 $ 224
Yesterday, at 3 AM $ 0.0000256
-0.40%
$ 1,082 $ 223
Yesterday, at 2 AM $ 0.0000257
+0.72%
$ 1,087 $ 224
Yesterday, at 1 AM $ 0.0000255
-0.15%
$ 1,079 $ 222
Jun 4, 6 PM $ 0.0000165
+0.88%
$ 696 $ 11
Jun 4, 5 PM $ 0.0000162
-0.73%
$ 684 $ 11
Jun 4, 4 PM $ 0.0000163
+0.04%
$ 689 $ 11
Jun 4, 3 PM $ 0.0000163
+0.20%
$ 691 $ 16
Jun 4, 2 PM $ 0.0000163
-0.27%
$ 690 $ 16
Jun 4, 1 PM $ 0.0000164
+0.09%
$ 694 $ 16
May 21, 6 AM $ 0.0000195
-0.06%
$ 778 $ 34
May 21, 5 AM $ 0.0000196
-0.43%
$ 780 $ 34
May 21, 4 AM $ 0.0000196
-0.12%
$ 783 $ 34
May 21, 3 AM $ 0.0000197
+0.03%
$ 784 $ 34
May 21, 2 AM $ 0.0000197
+0.39%
$ 784 $ 34
May 21, 1 AM $ 0.0000196
+0.11%
$ 781 $ 34
May 21, 12 AM $ 0.0000195
+0.46%
$ 778 $ 34
May 20, 11 PM $ 0.0000194
-0.07%
$ 774 $ 34
Download