Jokka Historical Data

JOKKA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0000395
+0.31%
$-- $51
Aug 6, 2026 $0.0000393
-8.74%
$2,026 $51
Aug 5, 2026 $0.0000431
+8.57%
$2,220 $79
Aug 4, 2026 $0.0000398
+0.57%
$2,048 $77
Aug 3, 2026 $0.0000364
-5.93%
$1,877 $16
Aug 2, 2026 $0.0000388
+1.49%
$1,997 $122
Aug 1, 2026 $0.0000383
+18.99%
$1,971 $129
Jul 31, 2026 $0.0000321
-7.66%
$1,654 $9
Jul 30, 2026 $0.0000348
+7.82%
$1,794 $230
Jul 29, 2026 $0.0000323
+4.49%
$1,662 $94
Jul 28, 2026 $0.0000308
+2.67%
$1,585 $77
Jul 27, 2026 $0.00003
-5.63%
$1,548 $10
Jul 26, 2026 $0.0000319
+2.68%
$1,642 $30
Jul 25, 2026 $0.000031
+4.65%
$1,597 $127
Jul 24, 2026 $0.0000296
-1.11%
$1,525 $4
Jul 17, 2026 $0.0000238
+0.02%
$-- $5
Jul 16, 2026 $0.0000238
-3.48%
$1,229 $5
Jul 15, 2026 $0.0000247
+1.23%
$1,270 $6
Jul 14, 2026 $0.0000244
+3.63%
$1,256 $122
Jul 13, 2026 $0.0000235
-5.19%
$1,211 $53
Jul 12, 2026 $0.0000245
-13.58%
$1,263 $180
Jul 11, 2026 $0.0000284
+16.92%
$1,465 $999
Jul 10, 2026 $0.0000244
+1.15%
$1,255 $117
Jul 9, 2026 $0.0000241
-0.30%
$1,243 $2
Jun 17, 2026 $0.0000242
-2.48%
$1,025 $1
Jun 16, 2026 $0.0000249
+1.49%
$1,053 $28
Jun 15, 2026 $0.0000245
-1.94%
$1,035 $308
Jun 14, 2026 $0.0000248
+9.07%
$1,050 $7
Jun 13, 2026 $0.0000228
-9.58%
$963 $66
Jun 12, 2026 $0.0000252
-1.63%
$1,063 $32
Jun 4, 2026 $0.0000165
+0.31%
$696 $11
May 21, 2026 $0.0000195
+0.46%
$-- $34
May 20, 2026 $0.0000194
-6.21%
$774 $34
May 12, 2026 $0.0000215
-2.56%
$858 $1
May 11, 2026 $0.0000221
+1.39%
$882 $1
Apr 26, 2026 $0.0000188
+0.25%
$1,009 $3
Download