Broadcom (Ondo Tokenized) Historical Data

AVGOon
Download
Date Close Price change Market cap Trading volume
Today $372.07
+0.05%
$4.43 million $1.8 million
Yesterday $372.76
+0.83%
$4.45 million $1.5 million
Aug 30, 2026 $371.1
-0.09%
$4.4 million $1.16 million
Aug 29, 2026 $371.44
+0.00%
$4.45 million $1.31 million
Aug 28, 2026 $371.47
-0.28%
$4.44 million $2.05 million
Aug 27, 2026 $372.52
+2.58%
$4.45 million $2.23 million
Aug 26, 2026 $360.29
+0.18%
$4.57 million $2.3 million
Aug 25, 2026 $359.64
-0.37%
$4.53 million $2.11 million
Aug 24, 2026 $360.97
-2.88%
$4.55 million $1.78 million
Aug 23, 2026 $371.68
+0.68%
$4.68 million $1.14 million
Aug 22, 2026 $369.18
-0.49%
$4.75 million $1.24 million
Aug 21, 2026 $370.99
+1.36%
$4.77 million $2.01 million
Aug 20, 2026 $366.03
-0.51%
$4.71 million $1.88 million
Aug 19, 2026 $367.91
-3.63%
$4.73 million $2.07 million
Aug 18, 2026 $381.79
-3.33%
$4.91 million $1.75 million
Aug 17, 2026 $394.93
-0.43%
$5.08 million $1.56 million
Aug 16, 2026 $396.63
-0.33%
$5.1 million $1.2 million
Aug 15, 2026 $397.93
+0.62%
$5.39 million $1.21 million
Aug 14, 2026 $395.47
-6.04%
$5.36 million $1.73 million
Aug 13, 2026 $420.91
+0.69%
$5.7 million $1.69 million
Aug 12, 2026 $418.02
-0.21%
$5.66 million $1.74 million
Aug 11, 2026 $418.9
-1.37%
$5.67 million $1.64 million
Aug 10, 2026 $424.71
-1.16%
$5.75 million $1.63 million
Aug 9, 2026 $429.69
-0.26%
$5.82 million $1.14 million
Aug 8, 2026 $430.8
+0.44%
$6.21 million $1.16 million
Aug 7, 2026 $428.97
+1.06%
$6.18 million $1.74 million
Aug 6, 2026 $424.48
+0.28%
$6.12 million $1.69 million
Aug 5, 2026 $423.39
+0.97%
$6.1 million $1.92 million
Aug 4, 2026 $419.33
+6.34%
$6.04 million $1.83 million
Aug 3, 2026 $394.33
-0.64%
$5.68 million $2.26 million
Aug 2, 2026 $396.87
+1.95%
$5.72 million $1.19 million
Aug 1, 2026 $389.28
-0.01%
$5.69 million $1.15 million
Jul 31, 2026 $389.34
-0.73%
$5.69 million $2.31 million
Jul 30, 2026 $392.5
+4.77%
$5.73 million $3.56 million
Jul 29, 2026 $374.63
-2.62%
$5.48 million $3.36 million
Jul 28, 2026 $384.95
+0.15%
$5.63 million $3.75 million
Jul 27, 2026 $384.37
-1.43%
$5.62 million $2.59 million
Jul 26, 2026 $389.93
+0.79%
$5.7 million $1.78 million
Jul 25, 2026 $386.86
+0.78%
$5.63 million $1.71 million
Jul 24, 2026 $383.86
-2.59%
$5.58 million $2.49 million
Jul 23, 2026 $394.06
-1.45%
$5.73 million $2.69 million
Jul 22, 2026 $400.06
+3.43%
$5.82 million $3.25 million
Jul 21, 2026 $386.8
+1.27%
$5.63 million $2.97 million
Jul 20, 2026 $381.93
+2.39%
$5.55 million $4.55 million
Jul 19, 2026 $373.03
+0.50%
$5.43 million $1.75 million
Jul 18, 2026 $371.18
-0.30%
$1.63 million $1.77 million
Jul 17, 2026 $372.29
-1.16%
$1.63 million $2.85 million
Jul 16, 2026 $376.67
-4.83%
$1.65 million $3 million
Jul 15, 2026 $395.78
+0.78%
$1.73 million $2.49 million
Jul 14, 2026 $392.68
+1.94%
$1.72 million $2.65 million
Download