Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $385.21
-3.47%
$1.69 million $2.4 million
Jul 12, 2026 $399.05
-0.64%
$1.75 million $1.85 million
Jul 11, 2026 $401.71
-0.08%
$1.76 million $1.76 million
Jul 10, 2026 $402.02
-0.23%
$1.76 million $2.28 million
Jul 9, 2026 $403.07
+3.05%
$1.77 million $2.36 million
Jul 8, 2026 $391.13
+5.66%
$1.71 million $2.6 million
Jul 7, 2026 $370.33
-1.57%
$1.62 million $2.57 million
Jul 6, 2026 $376.32
+2.00%
$1.65 million $3.22 million
Jul 5, 2026 $368.96
+0.21%
$1.61 million $1.75 million
Jul 4, 2026 $368.18
-0.01%
$1.61 million $1.69 million
Jul 3, 2026 $368.21
+1.38%
$1.61 million $1.84 million
Jul 2, 2026 $363.21
-2.31%
$1.59 million $2.55 million
Jul 1, 2026 $371.81
-2.16%
$1.63 million $2.44 million
Jun 30, 2026 $380.03
+1.32%
$1.67 million $2.25 million
Jun 29, 2026 $375.07
+1.55%
$1.64 million $2.38 million
Jun 28, 2026 $369.34
+0.18%
$1.62 million $1.77 million
Jun 27, 2026 $368.67
+0.04%
$1.62 million $1.84 million
Jun 26, 2026 $368.51
-3.45%
$1.61 million $2.45 million
Jun 25, 2026 $381.69
-2.60%
$1.67 million $2.91 million
Jun 24, 2026 $391.89
+2.30%
$1.72 million $3.62 million
Jun 23, 2026 $383.09
-3.07%
$1.68 million $3.54 million
Jun 22, 2026 $395.23
-3.18%
$1.73 million $3.03 million
Jun 21, 2026 $408.23
-0.64%
$1.79 million $1.76 million
Jun 20, 2026 $410.87
+0.45%
$1.8 million $1.72 million
Jun 19, 2026 $409.02
-0.99%
$1.79 million $1.96 million
Jun 18, 2026 $413.12
+3.49%
$1.81 million $2.96 million
Jun 17, 2026 $399.27
+5.21%
$1.75 million $2.83 million
Jun 16, 2026 $379.55
-3.93%
$1.66 million $2.53 million
Jun 15, 2026 $395.06
+1.10%
$1.73 million $2.87 million
Jun 14, 2026 $390.76
+1.38%
$1.71 million $1.74 million
Jun 13, 2026 $385.46
+0.46%
$1.69 million $1.69 million
Jun 12, 2026 $383.7
-0.78%
$1.68 million $2.48 million
Jun 11, 2026 $386.72
+4.43%
$1.69 million $2.93 million
Jun 10, 2026 $370.32
-4.94%
$1.62 million $3.13 million
Jun 9, 2026 $389.56
-2.00%
$1.71 million $3.3 million
Jun 8, 2026 $397.53
+2.60%
$1.74 million $2.68 million
Jun 7, 2026 $387.46
+0.85%
$1.7 million $1.75 million
Jun 6, 2026 $384.17
-0.82%
$1.68 million $1.88 million
Jun 5, 2026 $387.33
-6.62%
$1.7 million $3.73 million
Jun 4, 2026 $414.77
-0.47%
$1.82 million $3.96 million
Jun 3, 2026 $416.73
-16.01%
$1.83 million $4.51 million
Jun 2, 2026 $496.16
+4.65%
$2.17 million $7.58 million
Jun 1, 2026 $474.09
+2.11%
$2.08 million $6.74 million
May 31, 2026 $464.28
+2.70%
$2.03 million $5.31 million
May 30, 2026 $452.09
+0.92%
$1.98 million $5.15 million
May 29, 2026 $447.95
+3.39%
$1.96 million $6.27 million
May 28, 2026 $433.26
+2.07%
$1.9 million $6.54 million
May 27, 2026 $424.47
-0.50%
$1.86 million $6.32 million
May 26, 2026 $426.6
+0.24%
$1.87 million $6.32 million
May 25, 2026 $425.57
+0.98%
$1.86 million $4.91 million