Coinranking
Obi Real Estate Historical Data
OBICOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2025 | $0.0208 | +34.08% | ||
| Sep 6, 2025 | $0.0155 | +10.55% | ||
| Sep 5, 2025 | $0.014 | +4.79% | ||
| Sep 4, 2025 | $0.0134 | +2.12% | ||
| Sep 3, 2025 | $0.0131 | +0.21% | ||
| Sep 2, 2025 | $0.013 | +0.63% | ||
| Sep 1, 2025 | $0.013 | +0.46% | ||
| Aug 31, 2025 | $0.0129 | -0.40% | ||
| Aug 30, 2025 | $0.013 | -0.15% | ||
| Aug 29, 2025 | $0.013 | -1.04% | ||
| Aug 28, 2025 | $0.0132 | +7.41% | ||
| Aug 27, 2025 | $0.0123 | +0.04% | ||
| Aug 26, 2025 | $0.0123 | +2.88% | ||
| Aug 25, 2025 | $0.012 | +0.16% | ||
| Aug 24, 2025 | $0.012 | +0.52% | ||
| Aug 23, 2025 | $0.0119 | -0.40% | ||
| Aug 22, 2025 | $0.0119 | -0.12% | ||
| Aug 21, 2025 | $0.012 | +0.20% | ||
| Aug 20, 2025 | $0.0119 | -0.10% | ||
| Aug 19, 2025 | $0.0119 | +1.28% | ||
| Aug 18, 2025 | $0.0118 | +0.47% | ||
| Aug 17, 2025 | $0.0117 | +0.00% | ||
| Aug 16, 2025 | $0.0117 | +0.00% | ||
| Aug 15, 2025 | $0.0117 | -0.84% | ||
| Aug 14, 2025 | $0.0118 | -0.04% | ||
| Aug 13, 2025 | $0.0118 | +0.40% | ||
| Aug 12, 2025 | $0.0118 | -0.80% | ||
| Aug 11, 2025 | $0.0119 | -0.40% | ||
| Aug 10, 2025 | $0.0119 | +0.00% | ||
| Aug 9, 2025 | $0.0119 | +0.49% | ||
| Aug 8, 2025 | $0.0119 | +0.30% | ||
| Aug 7, 2025 | $0.0118 | +0.19% | ||
| Aug 6, 2025 | $0.0118 | +0.00% | ||
| Aug 5, 2025 | $0.0118 | -0.42% | ||
| Aug 4, 2025 | $0.0119 | +2.29% | ||
| Aug 3, 2025 | $0.0116 | +0.05% | ||
| Aug 2, 2025 | $0.0116 | -0.93% | ||
| Aug 1, 2025 | $0.0117 | +0.47% | ||
| Jul 31, 2025 | $0.0117 | -0.52% | ||
| Jul 30, 2025 | $0.0117 | +7.45% | ||
| Jul 29, 2025 | $0.0109 | +1.49% | ||
| Jul 28, 2025 | $0.0107 | -0.05% | ||
| Jul 27, 2025 | $0.0107 | -0.60% | ||
| Jul 26, 2025 | $0.0108 | -0.16% | ||
| Jul 25, 2025 | $0.0109 | -0.11% | ||
| Jul 24, 2025 | $0.0109 | +0.98% | ||
| Jul 23, 2025 | $0.0108 | +0.01% | ||
| Jul 22, 2025 | $0.0108 | -0.49% | ||
| Jul 21, 2025 | $0.0108 | -0.49% | ||
| Jul 20, 2025 | $0.0109 | +3.03% | ||