Coinranking
Obi Real Estate Historical Data
OBICOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2025 | $0.0242 | -3.61% | ||
| Oct 26, 2025 | $0.025 | -0.66% | ||
| Oct 25, 2025 | $0.0252 | -1.83% | ||
| Oct 24, 2025 | $0.0257 | -11.19% | ||
| Oct 23, 2025 | $0.0288 | -8.55% | ||
| Oct 22, 2025 | $0.0314 | -1.02% | ||
| Oct 21, 2025 | $0.0317 | -0.85% | ||
| Oct 20, 2025 | $0.032 | -0.09% | ||
| Oct 19, 2025 | $0.032 | +1.35% | ||
| Oct 18, 2025 | $0.0275 | -1.61% | ||
| Oct 17, 2025 | $0.0225 | -3.75% | ||
| Oct 16, 2025 | $0.0233 | -0.08% | ||
| Oct 15, 2025 | $0.0233 | +4.38% | ||
| Oct 14, 2025 | $0.0221 | +3.72% | ||
| Oct 13, 2025 | $0.0213 | -3.41% | ||
| Oct 12, 2025 | $0.0219 | +1.02% | ||
| Oct 11, 2025 | $0.0217 | +3.17% | ||
| Oct 10, 2025 | $0.021 | -16.04% | ||
| Oct 9, 2025 | $0.025 | -0.60% | ||
| Oct 8, 2025 | $0.0252 | -2.49% | ||
| Oct 7, 2025 | $0.0258 | -3.82% | ||
| Oct 6, 2025 | $0.0269 | -3.76% | ||
| Oct 5, 2025 | $0.0279 | -22.52% | ||
| Oct 4, 2025 | $0.036 | -0.74% | ||
| Oct 3, 2025 | $0.0363 | -3.46% | ||
| Oct 2, 2025 | $0.0376 | -2.82% | ||
| Oct 1, 2025 | $0.0387 | -0.36% | ||
| Sep 30, 2025 | $0.0388 | +2.15% | ||
| Sep 29, 2025 | $0.038 | +5.80% | ||
| Sep 28, 2025 | $0.0357 | +4.60% | ||
| Sep 27, 2025 | $0.0342 | +3.38% | ||
| Sep 26, 2025 | $0.0329 | -5.47% | ||
| Sep 25, 2025 | $0.0349 | +1.10% | ||
| Sep 24, 2025 | $0.0345 | -6.14% | ||
| Sep 23, 2025 | $0.0368 | -0.70% | ||
| Sep 22, 2025 | $0.0368 | +0.88% | ||
| Sep 21, 2025 | $0.0365 | +9.80% | ||
| Sep 20, 2025 | $0.0333 | +2.51% | ||
| Sep 19, 2025 | $0.0323 | +3.21% | ||
| Sep 18, 2025 | $0.0313 | +5.60% | ||
| Sep 17, 2025 | $0.0295 | +12.55% | ||
| Sep 16, 2025 | $0.0263 | +3.06% | ||
| Sep 15, 2025 | $0.0256 | +7.29% | ||
| Sep 14, 2025 | $0.0237 | +0.80% | ||
| Sep 13, 2025 | $0.0235 | -0.96% | ||
| Sep 12, 2025 | $0.0238 | +4.21% | ||
| Sep 11, 2025 | $0.0228 | +4.97% | ||
| Sep 10, 2025 | $0.0217 | +6.75% | ||
| Sep 9, 2025 | $0.0203 | -0.39% | ||
| Sep 8, 2025 | $0.0204 | -1.98% | ||