Coinranking
Obi Real Estate Historical Data
OBICOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2025 | $0.0105 | +0.17% | ||
| Jul 18, 2025 | $0.0105 | -0.60% | ||
| Jul 17, 2025 | $0.0106 | +0.01% | ||
| Jul 16, 2025 | $0.0106 | +0.01% | ||
| Jul 15, 2025 | $0.0106 | -0.04% | ||
| Jul 14, 2025 | $0.0106 | -1.42% | ||
| Jul 13, 2025 | $0.0108 | +0.21% | ||
| Jul 12, 2025 | $0.0107 | -0.06% | ||
| Jul 11, 2025 | $0.0107 | -0.56% | ||
| Jul 10, 2025 | $0.0108 | +3.89% | ||
| Jul 9, 2025 | $0.0104 | -0.07% | ||
| Jul 8, 2025 | $0.0104 | -0.06% | ||
| Jul 7, 2025 | $0.0104 | -0.28% | ||
| Jul 6, 2025 | $0.0104 | +0.09% | ||
| Jul 5, 2025 | $0.0104 | -1.51% | ||
| Jul 4, 2025 | $0.0105 | -2.51% | ||
| Jul 3, 2025 | $0.0108 | +0.21% | ||
| Jul 2, 2025 | $0.0108 | +0.58% | ||
| Jul 1, 2025 | $0.0107 | +0.31% | ||
| Jun 30, 2025 | $0.0106 | +1.24% | ||
| Jun 29, 2025 | $0.0105 | +5.22% | ||
| Jun 28, 2025 | $0.01 | +0.01% | ||
| Jun 27, 2025 | $0.01 | -0.04% | ||
| Jun 26, 2025 | $0.01 | -0.07% | ||
| Jun 25, 2025 | $0.01 | -0.03% | ||
| Jun 24, 2025 | $0.01 | +0.06% | ||
| Jun 23, 2025 | $0.01 | -0.10% | ||
| Jun 22, 2025 | $0.01 | -1.49% | ||
| Jun 21, 2025 | $0.0101 | +0.97% | ||
| Jun 20, 2025 | $0.01 | +0.00% | ||
| Jun 19, 2025 | $0.01 | -0.51% | ||
| Jun 18, 2025 | $0.01 | -1.51% | ||
| Jun 17, 2025 | $0.0102 | +1.99% | ||
| Jun 16, 2025 | $0.00999 | +0.00% | ||
| Jun 15, 2025 | $0.00999 | +1.38% | ||
| Jun 14, 2025 | $0.00986 | +0.07% | ||
| Jun 13, 2025 | $0.00985 | -1.46% | ||
| Jun 12, 2025 | $0.01 | +0.00% | ||
| Jun 11, 2025 | $0.01 | -0.50% | ||
| Jun 10, 2025 | $0.0101 | +0.01% | ||
| Jun 9, 2025 | $0.0101 | +0.17% | ||
| Jun 8, 2025 | $0.01 | -0.05% | ||
| Jun 7, 2025 | $0.0101 | +0.94% | ||
| Jun 6, 2025 | $0.00996 | -17.07% | ||
| Jun 5, 2025 | $0.012 | -8.36% | ||
| Jun 4, 2025 | $0.014 | -0.24% | ||
| Jun 3, 2025 | $0.014 | -3.13% | ||
| Jun 2, 2025 | $0.0153 | -3.37% | ||
| Jun 1, 2025 | $0.0191 | +4.64% | ||
| May 31, 2025 | $0.0188 | -3.10% | ||