Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Goose Historical Data

GOO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.000752
-11.75%
$712,666 $3,236
Aug 28, 2024 $0.000853
-1.93%
$809,214 $3,098
Aug 27, 2024 $0.000968
+0.94%
$-- $516
Aug 26, 2024 $0.000959
+0.64%
$908,907 $450
Aug 25, 2024 $0.000953
-6.13%
$903,240 $562
Aug 24, 2024 $0.00101
+9.55%
$958,547 $661
Aug 23, 2024 $0.000921
+5.92%
$872,921 $415
Aug 22, 2024 $0.000868
+0.35%
$822,818 $302
Aug 21, 2024 $0.000865
-1.17%
$819,953 $340
Aug 20, 2024 $0.000875
-0.22%
$829,613 $86
Aug 19, 2024 $0.000877
+0.27%
$831,653 $63
Aug 18, 2024 $0.000875
+0.67%
$829,308 $686
Aug 17, 2024 $0.000868
+4.41%
$822,897 $250
Aug 16, 2024 $0.000832
-1.76%
$788,541 $405
Aug 15, 2024 $0.000847
+5.80%
$803,568 $527
Aug 14, 2024 $0.000801
-5.66%
$759,868 $1,969
Aug 13, 2024 $0.00085
-7.57%
$805,613 $227
Aug 12, 2024 $0.000877
+2.75%
$-- $1,013
Aug 11, 2024 $0.000851
-7.04%
$806,882 $948
Aug 10, 2024 $0.000916
-15.13%
$868,242 $1,620
Aug 9, 2024 $0.00108
-13.83%
$1.02 million $1,736
Aug 8, 2024 $0.00125
+11.06%
$1.18 million $1,174
Aug 7, 2024 $0.00113
-1.54%
$1.07 million $1,446
Aug 6, 2024 $0.00114
+16.42%
$1.08 million $2,226
Aug 5, 2024 $0.000981
-8.94%
$930,348 $3,954
Aug 4, 2024 $0.00107
-7.79%
$1.02 million $89
Aug 3, 2024 $0.00117
-1.89%
$1.11 million $2,649
Aug 2, 2024 $0.0013
-8.41%
$1.23 million $672
Aug 1, 2024 $0.00141
-7.49%
$1.34 million $3,004
Jul 31, 2024 $0.00153
-4.02%
$1.45 million $8,950
Jul 30, 2024 $0.0016
+0.26%
$1.51 million $2,577
Jul 29, 2024 $0.00138
-0.73%
$1.31 million $3,019
Jul 28, 2024 $0.00139
-16.42%
$1.32 million $6,705
Jul 27, 2024 $0.00166
+15.30%
$1.58 million $7,250
Jul 26, 2024 $0.00144
-6.59%
$1.37 million $1,313
Jul 25, 2024 $0.00154
-4.06%
$1.46 million $3,673
Jul 24, 2024 $0.00136
+4.02%
$1.29 million $654
Jul 23, 2024 $0.00131
+3.28%
$1.24 million $2,126
Jul 22, 2024 $0.00127
-13.12%
$1.21 million $3,351
Jul 21, 2024 $0.00146
-21.25%
$1.39 million $7,556
Jul 20, 2024 $0.00186
+7.90%
$1.76 million $3,880
Jul 19, 2024 $0.00172
+36.22%
$1.63 million $33,180
Jul 18, 2024 $0.00136
+0.07%
$-- $528
Jul 17, 2024 $0.00136
-0.54%
$1.29 million $525
Jul 16, 2024 $0.00137
-2.60%
$1.3 million $7,188
Jul 15, 2024 $0.00141
+4.16%
$1.33 million $3,800
Jul 14, 2024 $0.00136
+3.08%
$1.29 million $2,300
Jul 13, 2024 $0.00132
+4.19%
$1.25 million $2,316
Jul 12, 2024 $0.00126
-10.27%
$1.19 million $6,569
Jul 11, 2024 $0.0014
-4.99%
$1.33 million $9,118