Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Goose Historical Data

GOO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.000103
+3.87%
$-- $57
Mar 3, 2026 $0.0000976
+0.77%
$-- $279
Feb 25, 2026 $0.0000934
+4.01%
$-- $16
Feb 24, 2026 $0.0000895
-0.22%
$84,831 $1,703
Feb 22, 2026 $0.000123
+0.07%
$-- $1
Dec 21, 2025 $0.000229
+1.32%
$216,762 $600
Nov 1, 2025 $0.000118
-1.22%
$111,646 $2,398
Oct 30, 2025 $0.000166
-0.20%
$-- $274
Oct 7, 2025 $0.000186
+0.00%
$-- $117
Jul 15, 2025 $0.000206
+0.00%
$-- $395
Jul 10, 2025 $0.000208
-0.51%
$-- $597
Jul 9, 2025 $0.000208
+0.00%
$196,944 $325
Jul 6, 2025 $0.000227
+0.00%
$-- $1,054
Jul 5, 2025 $0.00023
+0.00%
$218,125 $863
Jul 3, 2025 $0.000247
+0.00%
$-- $1,254
May 12, 2025 $0.000309
+0.00%
$-- $377
May 5, 2025 $0.000246
+0.00%
$-- $307
Apr 28, 2025 $0.000326
+0.00%
$-- $311
Apr 21, 2025 $0.000273
+0.00%
$-- $295
Apr 14, 2025 $0.000247
+0.00%
$-- $311
Apr 7, 2025 $0.000202
+0.00%
$-- $286
Mar 31, 2025 $0.000275
+0.00%
$-- $1,305
Mar 24, 2025 $0.00031
+0.00%
$-- $517
Mar 17, 2025 $0.000253
+0.00%
$-- $300
Mar 10, 2025 $0.000218
+0.00%
$-- $368
Mar 3, 2025 $0.000293
+0.00%
$-- $1,021
Feb 24, 2025 $0.000287
+0.00%
$-- $593
Feb 17, 2025 $0.000373
+0.00%
$-- $1,489
Feb 10, 2025 $0.000355
+0.00%
$-- $4,585
Feb 3, 2025 $0.000367
+0.00%
$-- $10,540
Jan 27, 2025 $0.000474
+0.00%
$-- $1,264
Jan 26, 2025 $0.000517
+0.00%
$-- $484
Jan 25, 2025 $0.000524
+0.00%
$-- $1,483
Jan 24, 2025 $0.000553
+0.00%
$-- $4,549
Jan 14, 2025 $0.000827
-5.24%
$-- $3,635
Jan 13, 2025 $0.000805
+2.67%
$762,922 $2,072
Jan 12, 2025 $0.000766
+7.97%
$725,852 $2,931
Jan 11, 2025 $0.000701
+29.34%
$664,301 $2,097
Jan 10, 2025 $0.000569
-9.64%
$539,229 $710
Jan 9, 2025 $0.000608
+11.61%
$576,332 $851
Jan 8, 2025 $0.000562
-6.07%
$532,521 $18
Oct 30, 2024 $0.000759
-0.17%
$-- $48
Oct 29, 2024 $0.000758
-5.64%
$719,150 $50
Oct 28, 2024 $0.000808
+2.04%
$766,226 $83
Oct 25, 2024 $0.000689
-4.94%
$653,020 $292
Oct 24, 2024 $0.000725
-3.10%
$687,645 $2,595
Oct 23, 2024 $0.000748
-13.27%
$709,260 $12,403
Oct 22, 2024 $0.000843
+0.46%
$799,281 $873
Oct 21, 2024 $0.000839
-11.70%
$795,609 $6,747
Oct 20, 2024 $0.00092
-7.86%
$872,433 $1,322
Download