Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Goose Historical Data

GOO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.000998
-31.44%
$946,760 $43,269
Oct 18, 2024 $0.00146
+12.40%
$1.38 million $20,698
Oct 17, 2024 $0.0013
-6.42%
$1.23 million $953
Oct 16, 2024 $0.00139
-14.72%
$1.32 million $13,043
Oct 15, 2024 $0.00163
-11.65%
$1.54 million $7,732
Oct 14, 2024 $0.00184
+9.50%
$1.74 million $16,961
Oct 13, 2024 $0.00167
-17.10%
$1.59 million $2,556
Oct 12, 2024 $0.00206
+39.95%
$1.95 million $21,711
Oct 11, 2024 $0.00147
+39.15%
$1.4 million $23,679
Oct 10, 2024 $0.00106
+10.40%
$1 million $564
Oct 9, 2024 $0.00096
-0.82%
$910,095 $699
Oct 8, 2024 $0.000968
+7.04%
$917,917 $2,070
Oct 7, 2024 $0.000906
+32.07%
$859,428 $7,601
Oct 6, 2024 $0.000687
+4.63%
$651,100 $862
Oct 5, 2024 $0.000657
-0.64%
$623,030 $247
Oct 4, 2024 $0.000661
+5.04%
$627,110 $2,158
Oct 3, 2024 $0.000629
-2.39%
$596,407 $799
Oct 2, 2024 $0.000645
-1.67%
$611,568 $2,406
Oct 1, 2024 $0.000646
+0.35%
$-- $673
Sep 30, 2024 $0.000644
-1.74%
$610,594 $671
Sep 29, 2024 $0.000655
+6.30%
$620,946 $2,503
Sep 28, 2024 $0.000615
-16.18%
$582,873 $938
Sep 27, 2024 $0.000735
-5.61%
$697,158 $1,751
Sep 26, 2024 $0.00078
+0.62%
$739,468 $1,383
Sep 25, 2024 $0.000775
-18.85%
$734,564 $714
Sep 24, 2024 $0.000955
+6.23%
$905,663 $6,046
Sep 23, 2024 $0.000899
-1.12%
$852,683 $348
Sep 22, 2024 $0.00091
-2.61%
$862,871 $772
Sep 20, 2024 $0.000942
+2.47%
$892,883 $220
Sep 19, 2024 $0.000919
+7.02%
$871,367 $298
Sep 18, 2024 $0.000854
-1.00%
$809,600 $160
Sep 17, 2024 $0.000861
-2.55%
$816,785 $677
Sep 16, 2024 $0.000885
-0.90%
$839,340 $785
Sep 15, 2024 $0.000893
-4.63%
$846,516 $98
Sep 14, 2024 $0.000936
+2.64%
$887,124 $178
Sep 13, 2024 $0.00091
+8.04%
$863,150 $1,182
Sep 12, 2024 $0.000843
-1.35%
$799,692 $209
Sep 11, 2024 $0.000856
-2.67%
$811,757 $746
Sep 10, 2024 $0.00088
+0.98%
$833,975 $56
Sep 9, 2024 $0.000803
-1.73%
$-- $237
Sep 8, 2024 $0.000817
+1.18%
$774,561 $211
Sep 7, 2024 $0.000792
+1.85%
$-- $1,171
Sep 6, 2024 $0.000778
-3.99%
$737,576 $1,149
Sep 5, 2024 $0.000838
+0.82%
$-- $379
Sep 4, 2024 $0.000832
+6.58%
$788,688 $360
Sep 3, 2024 $0.000781
+11.55%
$740,486 $5,138
Sep 2, 2024 $0.000698
-0.20%
$662,277 $1,713
Sep 1, 2024 $0.0007
-5.09%
$663,875 $944
Aug 31, 2024 $0.000738
-1.84%
$699,338 $684
Aug 30, 2024 $0.000752
+0.01%
$712,701 $568