Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Card Historical Data

BNB CARD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 AM $0.0000761
+0.66%
$76,100 $1,263
Apr 26, 1 AM $0.0000757
+0.40%
$75,700 $1,258
Apr 26, 12 AM $0.0000754
-0.26%
$75,400 $1,271
Apr 25, 11 PM $0.0000758
+0.26%
$75,800 $1,267
Apr 25, 10 PM $0.0000755
+0.40%
$75,500 $1,268
Apr 25, 9 PM $0.0000752
-0.27%
$75,200 $1,264
Apr 25, 8 PM $0.0000753
-0.13%
$75,300 $1,258
Apr 25, 7 PM $0.0000753
-1.83%
$75,300 $1,277
Apr 25, 6 PM $0.0000768
+0.13%
$76,800 $1,284
Apr 25, 5 PM $0.0000766
-0.26%
$76,600 $1,283
Apr 25, 4 PM $0.0000767
-2.42%
$76,700 $1,271
Apr 25, 3 PM $0.0000797
-0.87%
$79,700 $1,282
Apr 25, 2 PM $0.0000804
-0.37%
$80,400 $1,288
Apr 25, 1 PM $0.0000807
+0.00%
$80,700 $1,283
Apr 25, 12 PM $0.0000807
-2.30%
$80,700 $1,291
Apr 25, 11 AM $0.0000825
-0.24%
$82,500 $1,307
Apr 25, 10 AM $0.0000827
-0.12%
$82,700 $1,321
Apr 25, 9 AM $0.0000828
-0.12%
$82,800 $1,332
Apr 25, 8 AM $0.0000828
+0.12%
$82,800 $1,344
Apr 25, 7 AM $0.0000827
-0.12%
$82,700 $1,338
Apr 25, 6 AM $0.0000828
-0.72%
$82,800 $1,342
Apr 25, 5 AM $0.0000834
-3.25%
$83,400 $1,349
Apr 25, 4 AM $0.0000865
-0.35%
$86,500 $1,346
Apr 25, 3 AM $0.0000868
+0.12%
$86,800 $1,365
Apr 25, 2 AM $0.0000868
-0.12%
$86,800 $1,345
Apr 25, 1 AM $0.000087
+0.23%
$87,000 $1,324
Apr 25, 12 AM $0.0000868
+0.12%
$86,800 $1,320
Apr 24, 11 PM $0.0000867
-0.12%
$86,700 $1,319
Apr 24, 10 PM $0.0000867
-0.80%
$86,700 $1,318
Apr 24, 9 PM $0.0000875
+0.23%
$87,500 $1,325
Apr 24, 8 PM $0.0000874
+0.58%
$87,400 $1,320
Apr 24, 7 PM $0.0000868
-0.12%
$86,800 $1,322
Apr 24, 6 PM $0.0000869
+0.70%
$86,900 $1,327
Apr 24, 5 PM $0.0000861
-0.46%
$86,100 $1,308
Apr 24, 4 PM $0.0000866
+0.23%
$86,600 $1,311
Apr 24, 3 PM $0.0000863
-0.58%
$86,300 $1,320
Apr 24, 2 PM $0.0000867
-0.46%
$86,700 $1,295
Apr 24, 1 PM $0.000087
+0.12%
$87,000 $1,287
Apr 24, 12 PM $0.0000868
+0.35%
$86,800 $1,304
Apr 24, 11 AM $0.0000864
-0.12%
$86,400 $1,322
Apr 24, 10 AM $0.0000865
+0.58%
$86,500 $1,295
Apr 24, 9 AM $0.0000861
+0.00%
$86,100 $1,314
Apr 24, 8 AM $0.0000861
+0.12%
$86,100 $1,309
Apr 24, 7 AM $0.000086
+1.30%
$86,000 $1,308
Apr 24, 6 AM $0.000085
-3.41%
$85,000 $1,303
Apr 24, 5 AM $0.0000879
-0.11%
$87,900 $1,310
Apr 24, 4 AM $0.000088
+0.46%
$88,000 $1,290
Apr 24, 3 AM $0.0000876
-0.34%
$87,600 $1,298
Apr 24, 2 AM $0.0000879
+0.00%
$87,900 $1,287
Apr 24, 1 AM $0.0000879
-0.11%
$87,900 $1,291