Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Card Historical Data

BNB CARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.0000714
+0.85%
$-- $1,111
Apr 27, 2026 $0.0000707
-7.22%
$70,800 $1,126
Apr 26, 2026 $0.000076
+0.53%
$76,200 $1,134
Apr 25, 2026 $0.0000758
-12.57%
$75,600 $1,267
Apr 24, 2026 $0.0000867
+1.29%
$86,700 $1,319
Apr 23, 2026 $0.0000857
+6.59%
$85,700 $1,291
Apr 22, 2026 $0.0000804
+0.75%
$80,400 $694
Apr 21, 2026 $0.0000798
-15.20%
$79,800 $834
Apr 20, 2026 $0.0000941
+5.97%
$94,100 $1,333
Apr 19, 2026 $0.0000888
-16.70%
$88,800 $1,567
Apr 18, 2026 $0.0000881
+4.01%
$88,100 $1,293
Apr 17, 2026 $0.0000847
+3.80%
$84,700 $1,210
Apr 16, 2026 $0.0000816
+4.48%
$81,600 $1,207
Apr 15, 2026 $0.0000782
+3.30%
$78,200 $1,171
Apr 14, 2026 $0.0000757
-3.93%
$75,700 $1,174
Apr 13, 2026 $0.0000789
+27.88%
$78,900 $1,051
Apr 12, 2026 $0.0000618
-3.13%
$61,800 $975
Apr 11, 2026 $0.0000639
+4.41%
$63,900 $982
Apr 10, 2026 $0.0000613
-0.33%
$61,300 $973
Apr 9, 2026 $0.0000615
+6.03%
$61,500 $944
Apr 8, 2026 $0.0000581
-3.33%
$58,100 $926
Apr 7, 2026 $0.0000602
+3.79%
$60,200 $949
Apr 6, 2026 $0.000058
-1.02%
$58,000 $945
Apr 5, 2026 $0.0000586
+2.63%
$58,600 $930
Apr 4, 2026 $0.0000571
-0.17%
$57,100 $888
Apr 3, 2026 $0.0000573
+0.70%
$57,300 $901
Apr 2, 2026 $0.0000569
-5.17%
$56,900 $876
Apr 1, 2026 $0.0000599
-9.79%
$59,900 $953
Mar 31, 2026 $0.0000665
+2.47%
$66,500 $978
Mar 30, 2026 $0.0000649
-4.28%
$64,900 $1,020
Mar 29, 2026 $0.0000678
+2.73%
$67,800 $1,098
Mar 28, 2026 $0.000066
+6.11%
$66,000 $994
Mar 27, 2026 $0.0000622
-8.39%
$62,200 $1,016
Mar 26, 2026 $0.000068
-5.56%
$68,000 $1,054
Mar 25, 2026 $0.000072
+6.67%
$72,000 $1,080
Mar 24, 2026 $0.0000676
-7.14%
$67,600 $1,089
Mar 23, 2026 $0.0000727
+19.57%
$72,700 $1,025
Mar 22, 2026 $0.0000608
+5.56%
$60,800 $989
Mar 21, 2026 $0.0000584
-3.47%
$58,400 $908
Mar 20, 2026 $0.0000604
+1.85%
$60,400 $936
Mar 19, 2026 $0.0000593
-9.05%
$59,300 $937
Mar 18, 2026 $0.0000652
-3.55%
$65,200 $1,045
Mar 17, 2026 $0.0000677
-9.01%
$67,700 $1,063
Mar 16, 2026 $0.0000744
-0.80%
$74,400 $1,129
Mar 15, 2026 $0.0000749
+13.48%
$74,900 $1,084
Mar 14, 2026 $0.0000659
-16.90%
$65,900 $1,120
Mar 13, 2026 $0.0000793
-21.17%
$79,300 $1,267
Mar 12, 2026 $0.000105
-79.91%
$104,700 $4,611
Mar 11, 2026 $0.000522
+4.36%
$521,700 $5,169
Mar 10, 2026 $0.0005
+2.08%
$500,200 $5,084
Download