Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Card Historical Data

BNB CARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.0000714
+0.28%
$71,400 $1,111
Apr 28, 3 AM $0.0000713
+0.14%
$71,300 $1,107
Apr 28, 2 AM $0.0000712
+0.14%
$71,200 $1,111
Apr 28, 1 AM $0.0000712
+0.00%
$71,200 $1,113
Apr 28, 12 AM $0.0000713
+0.71%
$71,300 $1,121
Apr 27, 11 PM $0.0000707
-0.42%
$70,700 $1,126
Apr 27, 10 PM $0.0000711
+0.00%
$71,100 $1,123
Apr 27, 9 PM $0.0000711
+0.42%
$71,100 $1,121
Apr 27, 8 PM $0.0000706
-0.14%
$70,600 $1,119
Apr 27, 7 PM $0.0000707
+0.28%
$70,700 $1,130
Apr 27, 6 PM $0.0000705
-0.56%
$70,500 $1,130
Apr 27, 5 PM $0.0000709
+0.14%
$70,900 $1,148
Apr 27, 4 PM $0.0000709
-4.45%
$70,900 $1,159
Apr 27, 3 PM $0.0000743
-0.80%
$74,300 $1,147
Apr 27, 2 PM $0.0000749
+0.27%
$74,900 $1,153
Apr 27, 1 PM $0.0000748
+0.13%
$74,800 $1,165
Apr 27, 12 PM $0.0000748
-0.53%
$74,800 $1,165
Apr 27, 11 AM $0.0000753
+0.00%
$75,300 $1,163
Apr 27, 10 AM $0.0000752
+0.00%
$75,200 $1,141
Apr 27, 9 AM $0.000075
-0.13%
$75,000 $1,135
Apr 27, 8 AM $0.0000752
+0.00%
$75,200 $1,135
Apr 27, 7 AM $0.0000752
-0.13%
$75,200 $1,122
Apr 27, 6 AM $0.0000754
+0.13%
$75,400 $1,134
Apr 27, 5 AM $0.0000753
-1.31%
$75,300 $1,122
Apr 27, 4 AM $0.0000763
+0.39%
$76,300 $1,121
Apr 27, 3 AM $0.0000759
-0.52%
$75,900 $1,120
Apr 27, 2 AM $0.0000764
-0.13%
$76,400 $1,125
Apr 27, 1 AM $0.0000766
+0.79%
$76,600 $1,126
Apr 27, 12 AM $0.000076
-0.26%
$76,000 $1,118
Apr 26, 11 PM $0.000076
+0.26%
$76,000 $1,134
Apr 26, 10 PM $0.0000758
-0.26%
$75,800 $1,142
Apr 26, 9 PM $0.0000758
+0.00%
$75,800 $1,159
Apr 26, 8 PM $0.0000757
-0.13%
$75,700 $1,153
Apr 26, 7 PM $0.0000759
+0.00%
$75,900 $1,161
Apr 26, 6 PM $0.000076
+0.53%
$76,000 $1,160
Apr 26, 5 PM $0.0000756
+0.00%
$75,600 $1,179
Apr 26, 4 PM $0.0000756
-0.13%
$75,600 $1,178
Apr 26, 3 PM $0.0000757
+0.26%
$75,700 $1,172
Apr 26, 2 PM $0.0000756
-0.13%
$75,600 $1,179
Apr 26, 1 PM $0.0000756
+0.40%
$75,600 $1,174
Apr 26, 12 PM $0.0000753
+0.13%
$75,300 $1,183
Apr 26, 11 AM $0.000075
+0.13%
$75,000 $1,175
Apr 26, 10 AM $0.0000749
+0.00%
$74,900 $1,170
Apr 26, 9 AM $0.0000749
-0.27%
$74,900 $1,175
Apr 26, 8 AM $0.0000751
-0.13%
$75,100 $1,194
Apr 26, 7 AM $0.0000753
+0.00%
$75,300 $1,189
Apr 26, 6 AM $0.0000753
-0.13%
$75,300 $1,208
Apr 26, 5 AM $0.0000752
-1.83%
$75,200 $1,219
Apr 26, 4 AM $0.0000767
+0.52%
$76,700 $1,227
Apr 26, 3 AM $0.0000764
+0.39%
$76,400 $1,247
Download