Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $733.45
-0.29%
$2.2 million $664.57 million
May 23, 2026 $735.58
+2.24%
$2.21 million $12.85 billion
May 22, 2026 $719.48
+1.36%
$2.16 million $14.39 billion
May 21, 2026 $709.85
+0.94%
$2.13 million $2.03 billion
May 20, 2026 $703.26
-0.41%
$2.11 million $6.85 billion
May 19, 2026 $706.15
-1.04%
$2.12 million $4.1 billion
May 18, 2026 $713.57
-0.67%
$2.14 million $3.27 billion
May 17, 2026 $718.41
-0.32%
$2.15 million $6.33 billion
May 16, 2026 $720.72
+0.62%
$2.16 million $14.62 billion
May 15, 2026 $716.27
+0.11%
$2.15 million $14.36 billion
May 14, 2026 $715.48
+1.38%
$2.15 million $17.11 billion
May 13, 2026 $705.75
+0.96%
$2.12 million $15.94 billion
May 12, 2026 $699.07
+0.22%
$2.1 million $6.81 billion
May 11, 2026 $697.51
-1.33%
$2.09 million $5.18 billion
May 10, 2026 $706.88
+0.94%
$2.12 million $3.19 billion
May 9, 2026 $700.28
+0.61%
$2.1 million $2.89 billion
May 8, 2026 $696
+1.79%
$2.09 million $17.24 billion
May 7, 2026 $683.73
-0.22%
$2.05 million $9.29 billion
May 6, 2026 $685.22
+1.13%
$2.05 million $7.11 billion
May 5, 2026 $677.53
-0.54%
$2.03 million $7.38 billion
May 4, 2026 $681.21
-0.28%
$2.04 million $4.76 billion
May 3, 2026 $683.09
-0.15%
$2.05 million $3.18 billion
May 2, 2026 $684.11
+1.44%
$2.05 million $16.15 billion
May 1, 2026 $674.39
-0.42%
$2.02 million $4.58 billion
Apr 30, 2026 $677.26
+0.30%
$2.03 million $4.89 billion
Apr 29, 2026 $675.25
+1.27%
$2.03 million $13.1 billion
Apr 28, 2026 $666.77
+0.75%
$2 million $12.78 billion
Apr 27, 2026 $661.81
+0.00%
$1.98 million $4.72 billion
Apr 26, 2026 $661.84
-0.24%
$1.98 million $4.35 billion
Apr 25, 2026 $663.45
+1.15%
$1.99 million $8.64 billion
Apr 24, 2026 $655.9
+0.62%
$1.97 million $10.15 billion
Apr 23, 2026 $651.83
+0.09%
$1.95 million $8.86 billion
Apr 22, 2026 $651.24
+1.83%
$1.95 million $5.77 billion
Apr 21, 2026 $639.56
-0.03%
$1.92 million $8.11 billion
Apr 20, 2026 $639.75
+0.15%
$1.92 million $7.08 billion
Apr 19, 2026 $638.78
+1.12%
$1.92 million $8.47 billion
Apr 18, 2026 $631.72
+1.32%
$1.89 million $7.76 billion
Apr 17, 2026 $623.48
+0.21%
$1.87 million $5.21 billion
Apr 16, 2026 $622.21
+1.98%
$1.87 million $4.1 billion
Apr 15, 2026 $610.11
-0.29%
$1.83 million $4.12 billion
Apr 14, 2026 $611.88
-1.18%
$1.84 million $2.69 billion
Apr 13, 2026 $619.16
+3.76%
$1.86 million $9.81 billion
Apr 12, 2026 $596.74
-0.59%
$1.79 million $7.05 billion
Apr 11, 2026 $600.34
+0.38%
$1.8 million $8.27 billion
Apr 10, 2026 $598.07
+0.55%
$1.79 million $7.78 billion
Apr 9, 2026 $594.83
+0.68%
$1.78 million $10.92 billion
Apr 8, 2026 $590.8
+2.80%
$1.77 million $5.19 billion
Apr 7, 2026 $574.68
-0.91%
$1.72 million $7.3 billion
Apr 6, 2026 $579.94
+0.49%
$1.74 million $5.91 billion
Apr 5, 2026 $577.08
-0.36%
$1.73 million $3.59 billion