Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $711.86
-1.90%
$2.14 million $2.21 million
Jul 12, 2026 $725.67
-0.38%
$2.18 million $1.17 million
Jul 11, 2026 $728.46
+0.01%
$2.18 million $577,890
Jul 10, 2026 $728.37
+0.46%
$2.18 million $1.57 million
Jul 9, 2026 $725.04
+1.62%
$2.17 million $1.79 million
Jul 8, 2026 $713.44
+0.37%
$2.14 million $2.17 million
Jul 7, 2026 $710.82
-1.76%
$2.13 million $1.4 million
Jul 6, 2026 $723.56
-0.14%
$2.17 million $2.83 million
Jul 5, 2026 $724.58
+0.17%
$2.17 million $774,394
Jul 4, 2026 $723.38
+0.19%
$2.17 million $545,045
Jul 3, 2026 $722.12
-1.52%
$2.17 million $964,875
Jul 2, 2026 $733.28
+1.06%
$2.2 million $1.44 billion
Jul 1, 2026 $725.61
+0.95%
$2.18 million $2.82 billion
Jun 30, 2026 $718.79
+1.55%
$2.16 million $3.46 billion
Jun 29, 2026 $707.79
-1.18%
$2.12 million $2.33 billion
Jun 28, 2026 $716.24
+0.06%
$2.15 million $461,501
Jun 27, 2026 $715.83
+0.10%
$2.15 million $1.28 billion
Jun 26, 2026 $715.08
-1.23%
$2.14 million $1.35 billion
Jun 25, 2026 $723.95
-0.15%
$2.17 million $2.49 billion
Jun 24, 2026 $725.03
+0.15%
$2.17 million $7.16 billion
Jun 23, 2026 $723.95
-2.27%
$2.17 million $1.82 billion
Jun 22, 2026 $740.79
-0.22%
$2.22 million $3.24 billion
Jun 21, 2026 $742.42
+1.15%
$2.23 million $1.13 billion
Jun 20, 2026 $733.95
+0.89%
$2.2 million $2.25 billion
Jun 19, 2026 $727.46
-3.05%
$2.18 million $1.73 billion
Jun 18, 2026 $750.33
+2.81%
$2.25 million $15.17 billion
Jun 17, 2026 $729.84
-0.75%
$2.19 million $2.77 million
Jun 16, 2026 $735.36
+1.86%
$2.21 million $6.57 billion
Jun 15, 2026 $721.97
+0.17%
$2.17 million $6.15 billion
Jun 14, 2026 $720.75
+0.20%
$2.16 million $8.19 billion
Jun 13, 2026 $719.29
-0.68%
$2.16 million $2.6 billion
Jun 12, 2026 $724.24
+4.25%
$2.17 million $4.88 billion
Jun 11, 2026 $694.72
+0.47%
$2.08 million $3.47 billion
Jun 10, 2026 $691.49
-2.68%
$2.07 million $6.82 billion
Jun 9, 2026 $710.56
-0.25%
$2.13 million $6.96 billion
Jun 8, 2026 $712.35
+1.48%
$2.14 million $6.48 billion
Jun 7, 2026 $701.95
-2.31%
$2.11 million $613.95 million
Jun 6, 2026 $718.56
-0.12%
$2.15 million $9.09 billion
Jun 5, 2026 $719.42
-3.49%
$2.16 million $19.78 billion
Jun 4, 2026 $745.45
-2.89%
$2.24 million $9.68 billion
Jun 3, 2026 $767.64
+0.21%
$2.3 million $19.95 billion
Jun 2, 2026 $766.06
+2.78%
$2.3 million $31.06 billion
Jun 1, 2026 $745.36
+0.13%
$2.24 million $6.14 billion
May 31, 2026 $744.42
-0.17%
$2.23 million $2.06 billion
May 30, 2026 $745.66
+0.33%
$2.24 million $2.35 billion
May 29, 2026 $743.23
-0.64%
$2.23 million $1.53 billion
May 28, 2026 $748.03
+2.26%
$2.24 million $8.6 billion
May 27, 2026 $731.52
+0.53%
$2.19 million $3.91 billion
May 26, 2026 $727.66
-0.58%
$2.18 million $2.08 billion
May 25, 2026 $731.9
-0.21%
$2.19 million $1.09 billion