Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
Today $ 691.49
+0.00%
$ 2.07 million $ 6.82 billion
Yesterday $ 691.49
-2.68%
$ 2.07 million $ 6.82 billion
Jun 9, 2026 $ 710.56
-0.25%
$ 2.13 million $ 6.96 billion
Jun 8, 2026 $ 712.35
+1.48%
$ 2.14 million $ 6.48 billion
Jun 7, 2026 $ 701.95
-2.31%
$ 2.11 million $ 613.95 million
Jun 6, 2026 $ 718.56
-0.12%
$ 2.15 million $ 9.09 billion
Jun 5, 2026 $ 719.42
-3.49%
$ 2.16 million $ 19.78 billion
Jun 4, 2026 $ 745.45
-2.89%
$ 2.24 million $ 9.68 billion
Jun 3, 2026 $ 767.64
+0.21%
$ 2.3 million $ 19.95 billion
Jun 2, 2026 $ 766.06
+2.78%
$ 2.3 million $ 31.06 billion
Jun 1, 2026 $ 745.36
+0.13%
$ 2.24 million $ 6.14 billion
May 31, 2026 $ 744.42
-0.17%
$ 2.23 million $ 2.06 billion
May 30, 2026 $ 745.66
+0.33%
$ 2.24 million $ 2.35 billion
May 29, 2026 $ 743.23
-0.64%
$ 2.23 million $ 1.53 billion
May 28, 2026 $ 748.03
+2.26%
$ 2.24 million $ 8.6 billion
May 27, 2026 $ 731.52
+0.53%
$ 2.19 million $ 3.91 billion
May 26, 2026 $ 727.66
-0.58%
$ 2.18 million $ 2.08 billion
May 25, 2026 $ 731.9
-0.21%
$ 2.19 million $ 1.09 billion
May 24, 2026 $ 733.45
-0.29%
$ 2.2 million $ 664.57 million
May 23, 2026 $ 735.58
+2.24%
$ 2.21 million $ 12.85 billion
May 22, 2026 $ 719.48
+1.36%
$ 2.16 million $ 14.39 billion
May 21, 2026 $ 709.85
+0.94%
$ 2.13 million $ 2.03 billion
May 20, 2026 $ 703.26
-0.41%
$ 2.11 million $ 6.85 billion
May 19, 2026 $ 706.15
-1.04%
$ 2.12 million $ 4.1 billion
May 18, 2026 $ 713.57
-0.67%
$ 2.14 million $ 3.27 billion
May 17, 2026 $ 718.41
-0.32%
$ 2.15 million $ 6.33 billion
May 16, 2026 $ 720.72
+0.62%
$ 2.16 million $ 14.62 billion
May 15, 2026 $ 716.27
+0.11%
$ 2.15 million $ 14.36 billion
May 14, 2026 $ 715.48
+1.38%
$ 2.15 million $ 17.11 billion
May 13, 2026 $ 705.75
+0.96%
$ 2.12 million $ 15.94 billion
May 12, 2026 $ 699.07
+0.22%
$ 2.1 million $ 6.81 billion
May 11, 2026 $ 697.51
-1.33%
$ 2.09 million $ 5.18 billion
May 10, 2026 $ 706.88
+0.94%
$ 2.12 million $ 3.19 billion
May 9, 2026 $ 700.28
+0.61%
$ 2.1 million $ 2.89 billion
May 8, 2026 $ 696
+1.79%
$ 2.09 million $ 17.24 billion
May 7, 2026 $ 683.73
-0.22%
$ 2.05 million $ 9.29 billion
May 6, 2026 $ 685.22
+1.13%
$ 2.05 million $ 7.11 billion
May 5, 2026 $ 677.53
-0.54%
$ 2.03 million $ 7.38 billion
May 4, 2026 $ 681.21
-0.28%
$ 2.04 million $ 4.76 billion
May 3, 2026 $ 683.09
-0.15%
$ 2.05 million $ 3.18 billion
May 2, 2026 $ 684.11
+1.44%
$ 2.05 million $ 16.15 billion
May 1, 2026 $ 674.39
-0.42%
$ 2.02 million $ 4.58 billion
Apr 30, 2026 $ 677.26
+0.30%
$ 2.03 million $ 4.89 billion
Apr 29, 2026 $ 675.25
+1.27%
$ 2.03 million $ 13.1 billion
Apr 28, 2026 $ 666.77
+0.75%
$ 2 million $ 12.78 billion
Apr 27, 2026 $ 661.81
+0.00%
$ 1.98 million $ 4.72 billion
Apr 26, 2026 $ 661.84
-0.24%
$ 1.98 million $ 4.35 billion
Apr 25, 2026 $ 663.45
+1.15%
$ 1.99 million $ 8.64 billion
Apr 24, 2026 $ 655.9
+0.62%
$ 1.97 million $ 10.15 billion
Apr 23, 2026 $ 651.83
+0.09%
$ 1.95 million $ 8.86 billion
Download