Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $721.44
+0.05%
$2.16 million $803,571
Aug 30, 5 PM $721.1
-0.04%
$2.16 million $764,348
Aug 30, 4 PM $721.36
+0.11%
$2.16 million $657,420
Aug 30, 3 PM $720.56
-0.09%
$2.16 million $552,313
Aug 30, 2 PM $721.19
+0.02%
$2.16 million $537,102
Aug 30, 1 PM $721.02
+0.03%
$2.16 million $519,555
Aug 30, 12 PM $720.82
-0.09%
$2.16 million $488,763
Aug 30, 11 AM $721.44
+0.10%
$2.16 million $446,771
Aug 30, 10 AM $720.71
+0.18%
$2.16 million $410,460
Aug 30, 9 AM $719.42
+0.02%
$2.16 million $361,109
Aug 30, 8 AM $719.24
-0.07%
$2.16 million $355,640
Aug 30, 7 AM $719.74
-0.02%
$2.16 million $360,365
Aug 30, 6 AM $719.9
+0.08%
$2.16 million $370,897
Aug 30, 5 AM $719.33
+0.03%
$2.16 million $373,599
Aug 30, 4 AM $719.15
-0.02%
$2.16 million $380,282
Aug 30, 3 AM $719.27
-0.02%
$2.16 million $370,290
Aug 30, 2 AM $719.42
+0.08%
$2.16 million $369,668
Aug 30, 1 AM $718.88
-0.04%
$2.16 million $375,982
Aug 30, 12 AM $719.18
+0.02%
$2.16 million $370,990
Aug 29, 11 PM $719.05
-0.04%
$2.16 million $372,930
Aug 29, 10 PM $719.37
+0.07%
$2.16 million $422,082
Aug 29, 9 PM $718.84
-0.01%
$2.16 million $446,487
Aug 29, 8 PM $718.89
-0.05%
$2.16 million $480,904
Aug 29, 7 PM $719.23
+0.01%
$2.16 million $505,498
Aug 29, 6 PM $719.13
+0.04%
$2.16 million $575,074
Aug 29, 5 PM $718.87
-0.04%
$2.16 million $620,733
Aug 29, 4 PM $719.12
-0.01%
$2.16 million $678,611
Aug 29, 3 PM $719.19
+0.05%
$2.16 million $969,012
Aug 29, 2 PM $718.84
+0.07%
$2.16 million $1.05 million
Aug 29, 1 PM $718.34
-0.10%
$2.15 million $1.34 million
Aug 29, 12 PM $719.03
+0.09%
$2.16 million $1.37 million
Aug 29, 11 AM $718.4
-0.02%
$2.15 million $1.4 million
Aug 29, 10 AM $718.55
-0.07%
$2.15 million $1.42 million
Aug 29, 9 AM $719.09
+0.02%
$2.16 million $1.48 million
Aug 29, 8 AM $718.98
-0.02%
$2.16 million $1.53 million
Aug 29, 7 AM $719.11
+0.04%
$2.16 million $1.58 million
Aug 29, 6 AM $718.85
+0.02%
$2.16 million $1.7 million
Aug 29, 5 AM $718.68
-0.01%
$2.16 million $1.75 million
Aug 29, 4 AM $718.74
+0.05%
$2.16 million $1.81 million
Aug 29, 3 AM $718.34
-0.02%
$2.15 million $1.9 million
Aug 29, 2 AM $718.47
+0.00%
$2.15 million $1.94 million
Aug 29, 1 AM $718.44
+0.00%
$2.15 million $2.13 million
Aug 29, 12 AM $718.42
+0.12%
$2.15 million $2.28 million
Aug 28, 11 PM $717.53
-0.11%
$2.15 million $2.34 million
Aug 28, 10 PM $718.28
+0.03%
$2.15 million $2.31 million
Aug 28, 9 PM $718.1
-0.02%
$2.15 million $2.36 million
Aug 28, 8 PM $718.25
+0.05%
$2.15 million $2.34 million
Aug 28, 7 PM $717.91
+0.05%
$2.15 million $2.41 million
Aug 28, 6 PM $717.58
-0.04%
$2.15 million $2.41 million
Aug 28, 5 PM $717.89
-0.11%
$2.15 million $2.48 million