Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $709.67
+0.00%
$2.13 million $1.91 million
Today, at 8 PM $709.89
+0.09%
$2.13 million $1.9 million
Today, at 7 PM $709.27
+0.24%
$2.13 million $1.94 million
Today, at 6 PM $707.53
-0.33%
$2.12 million $1.97 million
Today, at 5 PM $709.85
-0.13%
$2.13 million $1.85 million
Today, at 4 PM $710.81
-0.37%
$2.13 million $1.9 million
Today, at 3 PM $713.44
+0.19%
$2.14 million $1.77 million
Today, at 2 PM $712.04
+0.43%
$2.14 million $1.78 million
Today, at 1 PM $709
-0.20%
$2.13 million $1.81 million
Today, at 12 PM $710.43
-0.06%
$2.13 million $1.84 million
Today, at 11 AM $710.88
-0.19%
$2.13 million $1.88 million
Today, at 10 AM $712.24
-0.02%
$2.14 million $1.94 million
Today, at 9 AM $712.4
-0.15%
$2.14 million $1.99 million
Today, at 8 AM $713.43
-0.63%
$2.14 million $2.04 million
Today, at 7 AM $717.95
-0.20%
$2.15 million $1.9 million
Today, at 6 AM $719.42
-0.03%
$2.16 million $1.93 million
Today, at 5 AM $719.61
+0.25%
$2.16 million $1.98 million
Today, at 4 AM $717.83
-0.04%
$2.15 million $2.01 million
Today, at 3 AM $718.11
+0.07%
$2.15 million $2.07 million
Today, at 2 AM $717.62
-0.16%
$2.15 million $2.05 million
Today, at 1 AM $718.76
+0.06%
$2.16 million $2.09 million
Today, at 12 AM $718.3
-0.17%
$2.15 million $2.19 million
Yesterday, at 11 PM $719.51
+0.10%
$2.16 million $2.35 million
Yesterday, at 10 PM $718.77
+0.07%
$2.16 million $2.63 million
Yesterday, at 9 PM $718.3
+0.04%
$2.15 million $2.74 million
Yesterday, at 8 PM $718.03
-0.15%
$2.15 million $2.82 million
Yesterday, at 7 PM $719.07
+0.35%
$2.16 million $2.81 million
Yesterday, at 6 PM $716.54
-0.08%
$2.15 million $2.69 million
Yesterday, at 5 PM $717.12
+0.01%
$2.15 million $2.67 million
Yesterday, at 4 PM $717.06
+0.09%
$2.15 million $2.72 million
Yesterday, at 3 PM $716.42
-0.02%
$2.15 million $2.78 million
Yesterday, at 2 PM $716.57
-0.12%
$2.15 million $2.71 million
Yesterday, at 1 PM $717.44
+0.29%
$2.15 million $2.59 million
Yesterday, at 12 PM $715.38
-0.17%
$2.15 million $2.47 million
Yesterday, at 11 AM $716.57
-0.22%
$2.15 million $2.46 million
Yesterday, at 10 AM $718.11
+0.02%
$2.15 million $2.45 million
Yesterday, at 9 AM $717.98
+0.05%
$2.15 million $2.39 million
Yesterday, at 8 AM $717.66
+0.01%
$2.15 million $2.26 million
Yesterday, at 7 AM $717.6
-0.08%
$2.15 million $2.16 million
Yesterday, at 6 AM $718.2
+0.29%
$2.15 million $2.03 million
Yesterday, at 5 AM $716.15
+0.01%
$2.15 million $1.95 million
Yesterday, at 4 AM $716.08
+0.21%
$2.15 million $1.84 million
Yesterday, at 3 AM $714.61
+0.03%
$2.14 million $1.76 million
Yesterday, at 2 AM $714.39
+0.11%
$2.14 million $1.72 million
Yesterday, at 1 AM $713.59
-0.17%
$2.14 million $1.65 million
Yesterday, at 12 AM $714.84
-0.04%
$2.14 million $1.54 million
Aug 30, 11 PM $715.11
-0.37%
$2.14 million $1.4 million
Aug 30, 10 PM $717.75
-0.33%
$2.15 million $1.08 million
Aug 30, 9 PM $720.1
-0.05%
$2.16 million $927,591
Aug 30, 8 PM $720.49
-0.11%
$2.16 million $833,987
Download