Coinranking
ZTX Historical Data
ZTX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2025 | $0.00173 | -0.37% | ||
| Aug 25, 2025 | $0.00174 | -3.16% | ||
| Aug 24, 2025 | $0.0018 | -1.01% | ||
| Aug 23, 2025 | $0.00182 | -0.95% | ||
| Aug 22, 2025 | $0.00184 | +3.54% | ||
| Aug 21, 2025 | $0.00179 | -2.35% | ||
| Aug 20, 2025 | $0.00182 | -2.94% | ||
| Aug 19, 2025 | $0.00187 | -2.26% | ||
| Aug 18, 2025 | $0.00192 | -1.72% | ||
| Aug 17, 2025 | $0.00195 | -0.25% | ||
| Aug 16, 2025 | $0.00196 | -0.69% | ||
| Aug 15, 2025 | $0.00197 | +0.98% | ||
| Aug 14, 2025 | $0.00195 | -3.41% | ||
| Aug 13, 2025 | $0.00202 | -1.97% | ||
| Aug 12, 2025 | $0.00206 | +5.30% | ||
| Aug 11, 2025 | $0.00196 | -0.89% | ||
| Aug 10, 2025 | $0.00197 | -0.16% | ||
| Aug 9, 2025 | $0.00198 | +0.19% | ||
| Aug 8, 2025 | $0.00197 | +0.98% | ||
| Aug 7, 2025 | $0.00195 | -0.94% | ||
| Aug 6, 2025 | $0.00197 | +2.62% | ||
| Aug 5, 2025 | $0.00192 | -0.89% | ||
| Aug 4, 2025 | $0.00194 | +3.19% | ||
| Aug 3, 2025 | $0.00189 | +0.15% | ||
| Aug 2, 2025 | $0.00188 | +0.57% | ||
| Aug 1, 2025 | $0.00186 | -2.81% | ||
| Jul 31, 2025 | $0.00191 | -2.73% | ||
| Jul 30, 2025 | $0.00196 | -0.97% | ||
| Jul 29, 2025 | $0.00198 | -1.18% | ||
| Jul 28, 2025 | $0.00201 | -3.38% | ||
| Jul 27, 2025 | $0.00208 | -0.06% | ||
| Jul 26, 2025 | $0.00208 | +3.28% | ||
| Jul 25, 2025 | $0.00201 | +1.00% | ||
| Jul 24, 2025 | $0.00199 | -3.27% | ||
| Jul 23, 2025 | $0.00206 | -5.13% | ||
| Jul 22, 2025 | $0.00217 | +1.85% | ||
| Jul 21, 2025 | $0.00213 | +2.78% | ||
| Jul 20, 2025 | $0.00208 | +1.13% | ||
| Jul 19, 2025 | $0.00205 | -0.36% | ||
| Jul 18, 2025 | $0.00206 | -0.79% | ||
| Jul 17, 2025 | $0.00208 | +1.17% | ||
| Jul 16, 2025 | $0.00206 | -0.86% | ||
| Jul 15, 2025 | $0.00207 | +0.30% | ||
| Jul 14, 2025 | $0.00207 | -1.13% | ||
| Jul 13, 2025 | $0.00209 | -1.92% | ||
| Jul 12, 2025 | $0.00213 | +0.78% | ||
| Jul 11, 2025 | $0.00212 | +0.92% | ||
| Jul 10, 2025 | $0.00202 | +1.77% | ||
| Jul 9, 2025 | $0.00198 | -0.21% | ||
| Jul 8, 2025 | $0.00199 | +2.88% | ||