ZTX Historical Data

ZTX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00263
+1.17%
$ 11.07 million $ 800,907
May 10, 2025 $ 0.0026
+7.51%
$ 10.94 million $ 335,175
May 9, 2025 $ 0.00242
+2.44%
$ 10.18 million $ 378,769
May 8, 2025 $ 0.00236
+5.86%
$ 9.94 million $ 349,438
May 7, 2025 $ 0.00223
-3.89%
$ 9.39 million $ 461,805
May 6, 2025 $ 0.00232
-3.66%
$ 9.78 million $ 474,621
May 5, 2025 $ 0.00241
-0.35%
$ 10.15 million $ 520,589
May 4, 2025 $ 0.00242
-6.77%
$ 10.18 million $ 3.19 million
May 3, 2025 $ 0.0026
+7.05%
$ 10.92 million $ 1.69 million
May 2, 2025 $ 0.00243
+1.79%
$ 10.2 million $ 1.1 million
May 1, 2025 $ 0.00238
+1.60%
$ 10.02 million $ 869,059
Apr 30, 2025 $ 0.00234
+3.48%
$ 9.86 million $ 1.22 million
Apr 29, 2025 $ 0.00226
-0.93%
$ 9.5 million $ 161,844
Apr 28, 2025 $ 0.00228
+0.94%
$ 9.59 million $ 570,537
Apr 27, 2025 $ 0.00226
-1.99%
$ 9.5 million $ 213,448
Apr 26, 2025 $ 0.00231
-0.17%
$ 9.7 million $ 267,490
Apr 25, 2025 $ 0.00231
-1.67%
$ 9.71 million $ 956,549
Apr 24, 2025 $ 0.00235
+4.29%
$ 9.87 million $ 2.72 million
Apr 23, 2025 $ 0.00225
+4.70%
$ 9.47 million $ 433,716
Apr 22, 2025 $ 0.00217
-0.40%
$ 9.11 million $ 603,460
Apr 21, 2025 $ 0.00217
+0.94%
$ 9.14 million $ 1.57 million
Apr 20, 2025 $ 0.00215
+4.01%
$ 9.04 million $ 1.48 million
Apr 19, 2025 $ 0.00207
-1.37%
$ 8.7 million $ 380,585
Apr 18, 2025 $ 0.0021
-0.57%
$ 8.82 million $ 532,172
Apr 17, 2025 $ 0.00211
+0.85%
$ 8.87 million $ 161,202
Apr 16, 2025 $ 0.00209
-4.71%
$ 8.8 million $ 652,063
Apr 15, 2025 $ 0.0022
-3.77%
$ 9.23 million $ 522,718
Apr 14, 2025 $ 0.00228
+1.31%
$ 9.6 million $ 686,477
Apr 13, 2025 $ 0.00225
-2.24%
$ 9.47 million $ 321,817
Apr 12, 2025 $ 0.0023
+3.65%
$ 9.69 million $ 931,894
Apr 11, 2025 $ 0.00222
+3.31%
$ 9.35 million $ 633,763
Apr 10, 2025 $ 0.00215
-2.59%
$ 9.05 million $ 584,554
Apr 9, 2025 $ 0.00221
-7.19%
$ 9.29 million $ 3.11 million
Apr 8, 2025 $ 0.00238
+16.98%
$ 10.01 million $ 2.45 million
Apr 7, 2025 $ 0.00204
+4.12%
$ 8.56 million $ 2.62 million
Apr 6, 2025 $ 0.00196
-11.19%
$ 8.23 million $ 444,224
Apr 5, 2025 $ 0.0022
+2.61%
$ 9.26 million $ 363,699
Apr 4, 2025 $ 0.00215
+3.05%
$ 9.02 million $ 364,609
Apr 3, 2025 $ 0.00209
-4.39%
$ 8.8 million $ 764,715
Apr 2, 2025 $ 0.00218
-6.57%
$ 9.17 million $ 636,591
Apr 1, 2025 $ 0.00233
-0.97%
$ 9.82 million $ 951,843
Mar 31, 2025 $ 0.00236
-4.11%
$ 9.91 million $ 722,133
Mar 30, 2025 $ 0.00247
-0.01%
$ 10.38 million $ 1.35 million
Mar 29, 2025 $ 0.00247
-3.21%
$ 10.38 million $ 834,185
Mar 28, 2025 $ 0.00253
-11.72%
$ 10.65 million $ 2.45 million
Mar 27, 2025 $ 0.00285
+16.31%
$ 11.98 million $ 7.74 million
Mar 26, 2025 $ 0.00245
-2.52%
$ 10.3 million $ 1.09 million
Mar 25, 2025 $ 0.00251
+3.13%
$ 10.56 million $ 4.1 million
Mar 24, 2025 $ 0.00244
+1.96%
$ 10.25 million $ 537,517
Mar 23, 2025 $ 0.00239
-2.60%
$ 10.06 million $ 35,804