ZTX Historical Data

ZTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00239
-2.60%
$ 10.06 million $ 35,804
Mar 22, 2025 $ 0.00246
-3.31%
$ 10.32 million $ 1.05 million
Mar 21, 2025 $ 0.00254
-23.16%
$ 10.68 million $ 3.29 million
Mar 20, 2025 $ 0.0033
+37.28%
$ 13.9 million $ 32.57 million
Mar 19, 2025 $ 0.00241
+2.46%
$ 10.12 million $ 446,625
Mar 18, 2025 $ 0.00235
-0.91%
$ 9.88 million $ 248,781
Mar 17, 2025 $ 0.00237
-1.41%
$ 9.97 million $ 269,631
Mar 16, 2025 $ 0.0024
+5.93%
$ 10.11 million $ 1.08 million
Mar 15, 2025 $ 0.00227
+1.58%
$ 9.55 million $ 122,664
Mar 14, 2025 $ 0.00224
+2.03%
$ 9.44 million $ 100,170
Mar 13, 2025 $ 0.0022
-1.73%
$ 9.25 million $ 131,486
Mar 12, 2025 $ 0.00224
+1.96%
$ 9.41 million $ 313,259
Mar 11, 2025 $ 0.0022
+0.34%
$ 9.24 million $ 219,474
Mar 10, 2025 $ 0.00219
-5.53%
$ 9.21 million $ 365,358
Mar 9, 2025 $ 0.00232
-12.38%
$ 9.75 million $ 352,662
Mar 8, 2025 $ 0.00264
-4.27%
$ 11.12 million $ 317,397
Mar 7, 2025 $ 0.00276
-6.88%
$ 11.62 million $ 391,636
Mar 6, 2025 $ 0.00297
-1.64%
$ 12.48 million $ 209,483
Mar 5, 2025 $ 0.00302
-2.79%
$ 12.69 million $ 461,620
Mar 4, 2025 $ 0.00309
-5.59%
$ 13.01 million $ 453,907
Mar 3, 2025 $ 0.00328
-11.66%
$ 13.78 million $ 341,191
Mar 2, 2025 $ 0.00371
+4.41%
$ 15.6 million $ 344,509
Mar 1, 2025 $ 0.00355
-0.38%
$ 14.94 million $ 662,246
Feb 28, 2025 $ 0.00351
-7.37%
$ 14.76 million $ 536,974
Feb 27, 2025 $ 0.00379
+3.10%
$ 15.95 million $ 157,956
Feb 26, 2025 $ 0.00368
-2.00%
$ 15.47 million $ 191,490
Feb 25, 2025 $ 0.00375
-0.26%
$ 15.78 million $ 336,842
Feb 24, 2025 $ 0.00376
-9.84%
$ 15.82 million $ 442,011
Feb 23, 2025 $ 0.00417
-1.06%
$ 17.55 million $ 139,121
Feb 22, 2025 $ 0.0042
+0.62%
$ 17.68 million $ 192,774
Feb 21, 2025 $ 0.00418
+0.10%
$ 17.57 million $ 244,409
Feb 20, 2025 $ 0.00417
+0.78%
$ 17.56 million $ 294,258
Feb 19, 2025 $ 0.00414
-1.03%
$ 17.42 million $ 137,150
Feb 18, 2025 $ 0.00415
-2.48%
$ 17.46 million $ 429,418
Feb 17, 2025 $ 0.00425
-3.21%
$ 17.88 million $ 559,241
Feb 16, 2025 $ 0.00439
-4.75%
$ 18.48 million $ 432,960
Feb 15, 2025 $ 0.00459
-1.01%
$ 19.3 million $ 298,029
Feb 14, 2025 $ 0.00465
+1.09%
$ 19.56 million $ 188,892
Feb 13, 2025 $ 0.0046
-1.67%
$ 19.35 million $ 354,851
Feb 12, 2025 $ 0.00469
-3.00%
$ 19.71 million $ 564,236
Feb 11, 2025 $ 0.00478
-0.27%
$ 20.12 million $ 393,009
Feb 10, 2025 $ 0.00482
+0.38%
$ 20.26 million $ 233,291
Feb 9, 2025 $ 0.00479
-0.05%
$ 20.16 million $ 354,126
Feb 8, 2025 $ 0.00482
+0.84%
$ 20.27 million $ 236,588
Feb 7, 2025 $ 0.00478
-3.88%
$ 20.1 million $ 560,790
Feb 6, 2025 $ 0.00494
-1.68%
$ 20.79 million $ 1.47 million
Feb 5, 2025 $ 0.00503
-8.54%
$ 21.15 million $ 1.26 million
Feb 4, 2025 $ 0.00553
+3.48%
$ 23.25 million $ 4.89 million
Feb 3, 2025 $ 0.00534
-3.54%
$ 22.47 million $ 891,175
Feb 2, 2025 $ 0.00554
-11.75%
$ 23.3 million $ 853,217