Coinranking
ZTX Historical Data
ZTX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2025 | $0.00193 | -5.24% | ||
| Jul 6, 2025 | $0.00204 | +0.40% | ||
| Jul 5, 2025 | $0.00203 | +0.65% | ||
| Jul 4, 2025 | $0.00202 | -1.50% | ||
| Jul 3, 2025 | $0.00205 | -0.23% | ||
| Jul 2, 2025 | $0.00205 | +3.43% | ||
| Jul 1, 2025 | $0.002 | -4.36% | ||
| Jun 30, 2025 | $0.00209 | -0.98% | ||
| Jun 29, 2025 | $0.00211 | +0.99% | ||
| Jun 28, 2025 | $0.00209 | +0.30% | ||
| Jun 27, 2025 | $0.00208 | -1.08% | ||
| Jun 26, 2025 | $0.00211 | -1.84% | ||
| Jun 25, 2025 | $0.00215 | -1.83% | ||
| Jun 24, 2025 | $0.00218 | +1.13% | ||
| Jun 23, 2025 | $0.00216 | +3.21% | ||
| Jun 22, 2025 | $0.00209 | -6.10% | ||
| Jun 21, 2025 | $0.00223 | -0.78% | ||
| Jun 20, 2025 | $0.00225 | -2.30% | ||
| Jun 19, 2025 | $0.0023 | -0.30% | ||
| Jun 18, 2025 | $0.00231 | -0.89% | ||
| Jun 17, 2025 | $0.00233 | -4.26% | ||
| Jun 16, 2025 | $0.00243 | -1.21% | ||
| Jun 15, 2025 | $0.00246 | -2.21% | ||
| Jun 14, 2025 | $0.00252 | +5.12% | ||
| Jun 13, 2025 | $0.00239 | -11.96% | ||
| Jun 12, 2025 | $0.00272 | +16.13% | ||
| Jun 11, 2025 | $0.00234 | -2.54% | ||
| Jun 10, 2025 | $0.0024 | +7.91% | ||
| Jun 9, 2025 | $0.00223 | +3.47% | ||
| Jun 8, 2025 | $0.00214 | -2.54% | ||
| Jun 7, 2025 | $0.0022 | +1.13% | ||
| Jun 6, 2025 | $0.00217 | +1.80% | ||
| Jun 5, 2025 | $0.00213 | -3.97% | ||
| Jun 4, 2025 | $0.00222 | +0.50% | ||
| Jun 3, 2025 | $0.00221 | +0.08% | ||
| Jun 2, 2025 | $0.00221 | +0.00% | ||
| Jun 1, 2025 | $0.00221 | +0.12% | ||
| May 31, 2025 | $0.00221 | -3.12% | ||
| May 30, 2025 | $0.00228 | -4.75% | ||
| May 29, 2025 | $0.00239 | +1.02% | ||
| May 28, 2025 | $0.00237 | -2.50% | ||
| May 27, 2025 | $0.00243 | +0.68% | ||
| May 26, 2025 | $0.00241 | -1.99% | ||
| May 25, 2025 | $0.00246 | -3.19% | ||
| May 24, 2025 | $0.00254 | +0.14% | ||
| May 23, 2025 | $0.00254 | -3.87% | ||
| May 22, 2025 | $0.00264 | -0.36% | ||
| May 21, 2025 | $0.00265 | +2.13% | ||
| May 20, 2025 | $0.0026 | +1.36% | ||
| May 19, 2025 | $0.00256 | +1.00% | ||