Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.00115
+1.18%
$4.85 million $119,880
Oct 14, 2025 $0.00114
-5.09%
$4.8 million $97,777
Oct 13, 2025 $0.0012
+7.19%
$5.06 million $139,727
Oct 12, 2025 $0.00112
-2.81%
$4.72 million $288,635
Oct 11, 2025 $0.00116
+0.28%
$4.86 million $120,589
Oct 10, 2025 $0.00115
-19.93%
$4.84 million $341,339
Oct 9, 2025 $0.00144
-2.60%
$6.05 million $219,832
Oct 8, 2025 $0.00148
-0.58%
$6.21 million $147,765
Oct 7, 2025 $0.00148
-1.64%
$6.24 million $135,536
Oct 6, 2025 $0.00151
+0.65%
$6.35 million $118,674
Oct 5, 2025 $0.0015
+3.08%
$6.31 million $368,291
Oct 4, 2025 $0.00146
-0.84%
$6.12 million $55,757
Oct 3, 2025 $0.00147
-0.62%
$6.17 million $153,596
Oct 2, 2025 $0.00147
+1.16%
$6.2 million $205,339
Oct 1, 2025 $0.00145
-0.30%
$6.12 million $151,918
Sep 30, 2025 $0.00145
-5.73%
$6.12 million $312,606
Sep 29, 2025 $0.00154
+3.82%
$6.46 million $528,834
Sep 28, 2025 $0.00149
+1.24%
$6.23 million $74,216
Sep 27, 2025 $0.00148
-1.67%
$6.2 million $118,742
Sep 26, 2025 $0.0015
+1.34%
$6.31 million $133,268
Sep 25, 2025 $0.00148
-2.98%
$6.21 million $272,141
Sep 24, 2025 $0.00154
-0.74%
$6.42 million $632,314
Sep 23, 2025 $0.00155
-1.81%
$6.51 million $694,555
Sep 22, 2025 $0.00154
-10.47%
$6.63 million $665,696
Sep 21, 2025 $0.00174
+0.60%
$7.25 million $547,086
Sep 20, 2025 $0.00172
+1.68%
$7.26 million $401,247
Sep 19, 2025 $0.0017
-2.22%
$7.12 million $194,631
Sep 18, 2025 $0.00174
+1.43%
$7.33 million $468,433
Sep 17, 2025 $0.0017
-2.62%
$7.19 million $406,299
Sep 16, 2025 $0.00175
+3.14%
$7.34 million $678,248
Sep 15, 2025 $0.0017
-4.83%
$7.12 million $737,831
Sep 14, 2025 $0.00179
-0.45%
$7.5 million $564,816
Sep 13, 2025 $0.0018
+1.80%
$7.57 million $1.15 million
Sep 12, 2025 $0.00177
+3.64%
$7.44 million $5.62 million
Sep 11, 2025 $0.00171
-0.07%
$7.18 million $270,612
Sep 10, 2025 $0.00171
+3.29%
$7.18 million $328,102
Sep 9, 2025 $0.00165
-0.35%
$6.96 million $569,482
Sep 8, 2025 $0.00166
+0.27%
$6.98 million $120,112
Sep 7, 2025 $0.00166
+0.96%
$6.96 million $121,750
Sep 6, 2025 $0.00164
-0.48%
$6.89 million $127,744
Sep 5, 2025 $0.00165
+0.60%
$6.93 million $171,042
Sep 4, 2025 $0.00164
-1.62%
$6.89 million $149,215
Sep 3, 2025 $0.00166
+2.02%
$6.99 million $448,105
Sep 2, 2025 $0.00164
-1.78%
$6.86 million $425,233
Sep 1, 2025 $0.00167
-3.17%
$7 million $289,830
Aug 31, 2025 $0.00172
-0.90%
$7.23 million $583,267
Aug 30, 2025 $0.00174
-0.37%
$7.3 million $89,054
Aug 29, 2025 $0.00174
+0.46%
$7.33 million $278,104
Aug 28, 2025 $0.00174
+0.24%
$7.3 million $291,145
Aug 27, 2025 $0.00174
+0.56%
$7.28 million $1.01 million