ZTX Historical Data

ZTX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00209
-0.98%
$ 8.78 million $ 368,841
Jun 29, 2025 $ 0.00211
+0.99%
$ 8.87 million $ 255,275
Jun 28, 2025 $ 0.00209
+0.30%
$ 8.78 million $ 492,204
Jun 27, 2025 $ 0.00208
-1.08%
$ 8.76 million $ 430,583
Jun 26, 2025 $ 0.00211
-1.84%
$ 8.85 million $ 1.22 million
Jun 25, 2025 $ 0.00215
-1.83%
$ 9.02 million $ 420,037
Jun 24, 2025 $ 0.00218
+1.13%
$ 9.19 million $ 564,952
Jun 23, 2025 $ 0.00216
+3.21%
$ 9.08 million $ 573,071
Jun 22, 2025 $ 0.00209
-6.10%
$ 8.8 million $ 1.1 million
Jun 21, 2025 $ 0.00223
-0.78%
$ 9.37 million $ 518,638
Jun 20, 2025 $ 0.00225
-2.30%
$ 9.45 million $ 509,722
Jun 19, 2025 $ 0.0023
-0.30%
$ 9.67 million $ 530,086
Jun 18, 2025 $ 0.00231
-0.89%
$ 9.7 million $ 2.31 million
Jun 17, 2025 $ 0.00233
-4.26%
$ 9.78 million $ 1.81 million
Jun 16, 2025 $ 0.00243
-1.21%
$ 10.22 million $ 1.03 million
Jun 15, 2025 $ 0.00246
-2.21%
$ 10.34 million $ 1.54 million
Jun 14, 2025 $ 0.00252
+5.12%
$ 10.58 million $ 1.17 million
Jun 13, 2025 $ 0.00239
-11.96%
$ 10.06 million $ 6.09 million
Jun 12, 2025 $ 0.00272
+16.13%
$ 11.43 million $ 6.01 million
Jun 11, 2025 $ 0.00234
-2.54%
$ 9.84 million $ 1.01 million
Jun 10, 2025 $ 0.0024
+7.91%
$ 10.1 million $ 3.33 million
Jun 9, 2025 $ 0.00223
+3.47%
$ 9.36 million $ 334,793
Jun 8, 2025 $ 0.00214
-2.54%
$ 9 million $ 330,803
Jun 7, 2025 $ 0.0022
+1.13%
$ 9.24 million $ 339,698
Jun 6, 2025 $ 0.00217
+1.80%
$ 9.13 million $ 892,402
Jun 5, 2025 $ 0.00213
-3.97%
$ 8.97 million $ 448,613
Jun 4, 2025 $ 0.00222
+0.50%
$ 9.34 million $ 249,026
Jun 3, 2025 $ 0.00221
+0.08%
$ 9.3 million $ 571,956
Jun 2, 2025 $ 0.00221
+0.00%
$ 9.29 million $ 231,067
Jun 1, 2025 $ 0.00221
+0.12%
$ 9.29 million $ 202,242
May 31, 2025 $ 0.00221
-3.12%
$ 9.27 million $ 272,424
May 30, 2025 $ 0.00228
-4.75%
$ 9.57 million $ 1.4 million
May 29, 2025 $ 0.00239
+1.02%
$ 10.05 million $ 382,116
May 28, 2025 $ 0.00237
-2.50%
$ 9.95 million $ 1.32 million
May 27, 2025 $ 0.00243
+0.68%
$ 10.22 million $ 349,786
May 26, 2025 $ 0.00241
-1.99%
$ 10.15 million $ 273,484
May 25, 2025 $ 0.00246
-3.19%
$ 10.36 million $ 722,402
May 24, 2025 $ 0.00254
+0.14%
$ 10.7 million $ 386,407
May 23, 2025 $ 0.00254
-3.87%
$ 10.69 million $ 425,370
May 22, 2025 $ 0.00264
-0.36%
$ 11.12 million $ 909,278
May 21, 2025 $ 0.00265
+2.13%
$ 11.16 million $ 377,873
May 20, 2025 $ 0.0026
+1.36%
$ 10.92 million $ 392,144
May 19, 2025 $ 0.00256
+1.00%
$ 10.78 million $ 1.72 million
May 18, 2025 $ 0.00254
+1.79%
$ 10.67 million $ 305,334
May 17, 2025 $ 0.00249
-4.25%
$ 10.48 million $ 712,548
May 16, 2025 $ 0.0026
+1.32%
$ 10.95 million $ 232,281
May 15, 2025 $ 0.00257
-3.55%
$ 10.81 million $ 764,498
May 14, 2025 $ 0.00266
-0.24%
$ 11.2 million $ 1.96 million
May 13, 2025 $ 0.00267
+1.26%
$ 11.23 million $ 1.3 million
May 12, 2025 $ 0.00264
+0.18%
$ 11.09 million $ 1.86 million