ZTX Historical Data

ZTX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00187
-2.26%
$ 7.88 million $ 158,081
Aug 18, 2025 $ 0.00192
-1.72%
$ 8.06 million $ 226,467
Aug 17, 2025 $ 0.00195
-0.25%
$ 8.2 million $ 156,686
Aug 16, 2025 $ 0.00196
-0.69%
$ 8.22 million $ 36,937
Aug 15, 2025 $ 0.00197
+0.98%
$ 8.28 million $ 569,113
Aug 14, 2025 $ 0.00195
-3.41%
$ 8.2 million $ 473,991
Aug 13, 2025 $ 0.00202
-1.97%
$ 8.49 million $ 691,673
Aug 12, 2025 $ 0.00206
+5.30%
$ 8.66 million $ 2.83 million
Aug 11, 2025 $ 0.00196
-0.89%
$ 8.22 million $ 560,269
Aug 10, 2025 $ 0.00197
-0.16%
$ 8.3 million $ 275,342
Aug 9, 2025 $ 0.00198
+0.19%
$ 8.31 million $ 284,631
Aug 8, 2025 $ 0.00197
+0.98%
$ 8.29 million $ 400,556
Aug 7, 2025 $ 0.00195
-0.94%
$ 8.21 million $ 263,053
Aug 6, 2025 $ 0.00197
+2.62%
$ 8.29 million $ 305,553
Aug 5, 2025 $ 0.00192
-0.89%
$ 8.08 million $ 291,435
Aug 4, 2025 $ 0.00194
+3.19%
$ 8.15 million $ 410,731
Aug 3, 2025 $ 0.00189
+0.15%
$ 7.9 million $ 366,260
Aug 2, 2025 $ 0.00188
+0.57%
$ 7.92 million $ 491,074
Aug 1, 2025 $ 0.00186
-2.81%
$ 7.88 million $ 435,387
Jul 31, 2025 $ 0.00191
-2.73%
$ 8.03 million $ 382,515
Jul 30, 2025 $ 0.00196
-0.97%
$ 8.26 million $ 377,959
Jul 29, 2025 $ 0.00198
-1.18%
$ 8.34 million $ 1.12 million
Jul 28, 2025 $ 0.00201
-3.38%
$ 8.44 million $ 571,639
Jul 27, 2025 $ 0.00208
-0.06%
$ 8.73 million $ 418,988
Jul 26, 2025 $ 0.00208
+3.28%
$ 8.74 million $ 761,845
Jul 25, 2025 $ 0.00201
+1.00%
$ 8.46 million $ 616,452
Jul 24, 2025 $ 0.00199
-3.27%
$ 8.39 million $ 687,931
Jul 23, 2025 $ 0.00206
-5.13%
$ 8.67 million $ 650,809
Jul 22, 2025 $ 0.00217
+1.85%
$ 9.14 million $ 715,742
Jul 21, 2025 $ 0.00213
+2.78%
$ 8.97 million $ 912,760
Jul 20, 2025 $ 0.00208
+1.13%
$ 8.73 million $ 644,096
Jul 19, 2025 $ 0.00205
-0.36%
$ 8.64 million $ 621,631
Jul 18, 2025 $ 0.00206
-0.79%
$ 8.67 million $ 592,780
Jul 17, 2025 $ 0.00208
+1.17%
$ 8.74 million $ 668,740
Jul 16, 2025 $ 0.00206
-0.86%
$ 8.64 million $ 795,667
Jul 15, 2025 $ 0.00207
+0.30%
$ 8.72 million $ 1.09 million
Jul 14, 2025 $ 0.00207
-1.13%
$ 8.69 million $ 976,182
Jul 13, 2025 $ 0.00209
-1.92%
$ 8.79 million $ 544,573
Jul 12, 2025 $ 0.00213
+0.78%
$ 8.96 million $ 451,387
Jul 11, 2025 $ 0.00212
+0.92%
$ 8.89 million $ 772,102
Jul 10, 2025 $ 0.00202
+1.77%
$ 8.48 million $ 544,554
Jul 9, 2025 $ 0.00198
-0.21%
$ 8.33 million $ 459,145
Jul 8, 2025 $ 0.00199
+2.88%
$ 8.35 million $ 762,928
Jul 7, 2025 $ 0.00193
-5.24%
$ 8.12 million $ 698,964
Jul 6, 2025 $ 0.00204
+0.40%
$ 8.57 million $ 388,704
Jul 5, 2025 $ 0.00203
+0.65%
$ 8.53 million $ 399,237
Jul 4, 2025 $ 0.00202
-1.50%
$ 8.48 million $ 472,422
Jul 3, 2025 $ 0.00205
-0.23%
$ 8.61 million $ 310,987
Jul 2, 2025 $ 0.00205
+3.43%
$ 8.63 million $ 275,490
Jul 1, 2025 $ 0.002
-4.36%
$ 8.34 million $ 319,281