Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.000515
+0.76%
$2.16 million $973,740
Dec 3, 2025 $0.000511
-1.63%
$2.15 million $212,732
Dec 2, 2025 $0.000519
-2.00%
$2.18 million $626,442
Dec 1, 2025 $0.00053
-5.79%
$2.23 million $1.51 million
Nov 30, 2025 $0.000573
-16.55%
$2.36 million $7.74 million
Nov 29, 2025 $0.000629
+17.35%
$2.89 million $3.94 million
Nov 28, 2025 $0.000538
-1.96%
$2.25 million $158,003
Nov 27, 2025 $0.000554
-2.94%
$2.31 million $126,556
Nov 26, 2025 $0.000567
+1.44%
$2.4 million $85,997
Nov 25, 2025 $0.000558
+1.22%
$2.35 million $151,100
Nov 24, 2025 $0.000549
-0.20%
$2.32 million $135,737
Nov 23, 2025 $0.00056
+0.01%
$2.31 million $21,281
Nov 22, 2025 $0.000558
-2.20%
$2.35 million $264,639
Nov 21, 2025 $0.000571
-5.93%
$2.4 million $315,292
Nov 20, 2025 $0.000604
-11.13%
$2.55 million $1.46 million
Nov 19, 2025 $0.000679
+12.47%
$2.86 million $1.55 million
Nov 18, 2025 $0.000604
+3.49%
$2.54 million $155,097
Nov 17, 2025 $0.000584
-7.38%
$2.46 million $272,162
Nov 16, 2025 $0.00063
-8.84%
$2.65 million $114,706
Nov 15, 2025 $0.000684
-3.31%
$2.91 million $71,316
Nov 14, 2025 $0.000709
+0.70%
$2.97 million $118,250
Nov 13, 2025 $0.000704
-9.77%
$2.96 million $149,927
Nov 12, 2025 $0.000784
-2.13%
$3.29 million $104,284
Nov 11, 2025 $0.000801
-0.31%
$3.37 million $208,869
Nov 10, 2025 $0.000804
+0.26%
$3.38 million $118,335
Nov 9, 2025 $0.000802
+2.34%
$3.37 million $155,451
Nov 8, 2025 $0.000784
+5.26%
$3.29 million $354,954
Nov 7, 2025 $0.000744
+5.48%
$3.13 million $229,352
Nov 6, 2025 $0.000706
-2.08%
$2.97 million $313,632
Nov 5, 2025 $0.000721
-3.23%
$3.03 million $390,605
Nov 4, 2025 $0.000745
-10.95%
$3.13 million $334,091
Nov 3, 2025 $0.000836
-8.56%
$3.52 million $360,982
Nov 2, 2025 $0.000915
+0.04%
$3.85 million $113,195
Nov 1, 2025 $0.000914
+1.64%
$3.84 million $106,209
Oct 31, 2025 $0.000898
-2.35%
$3.78 million $160,997
Oct 30, 2025 $0.000926
-3.12%
$3.87 million $875,438
Oct 29, 2025 $0.000956
-1.34%
$4.02 million $272,335
Oct 28, 2025 $0.000968
-3.85%
$4.07 million $274,477
Oct 27, 2025 $0.00101
-0.89%
$4.23 million $282,404
Oct 26, 2025 $0.00102
+0.21%
$4.27 million $142,673
Oct 25, 2025 $0.00101
+0.09%
$4.26 million $220,641
Oct 24, 2025 $0.00102
-2.80%
$4.26 million $616,338
Oct 23, 2025 $0.00106
-7.50%
$4.42 million $1.96 million
Oct 22, 2025 $0.00123
+16.68%
$4.79 million $4.22 million
Oct 21, 2025 $0.00114
+6.48%
$4.42 million $99,605
Oct 20, 2025 $0.00107
-1.68%
$4.5 million $116,599
Oct 19, 2025 $0.00111
-0.25%
$4.58 million $60,822
Oct 18, 2025 $0.00111
+0.23%
$4.68 million $104,242
Oct 17, 2025 $0.00109
-3.43%
$4.64 million $231,202
Oct 16, 2025 $0.00113
-1.99%
$4.75 million $123,870