Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.000479
+3.63%
$2.01 million $54,725
Jan 22, 2026 $0.000462
-0.71%
$1.94 million $125,857
Jan 21, 2026 $0.000466
-1.77%
$1.96 million $56,585
Jan 20, 2026 $0.000474
-3.32%
$1.99 million $82,829
Jan 19, 2026 $0.00049
-1.74%
$2.06 million $96,924
Jan 18, 2026 $0.000499
-2.18%
$2.1 million $98,809
Jan 17, 2026 $0.00051
+2.64%
$2.15 million $133,460
Jan 16, 2026 $0.000497
-1.91%
$2.09 million $266,523
Jan 15, 2026 $0.000507
+2.55%
$2.13 million $133,347
Jan 14, 2026 $0.000494
-0.08%
$2.08 million $46,021
Jan 13, 2026 $0.000495
-0.62%
$2.08 million $166,593
Jan 12, 2026 $0.000498
-2.41%
$2.09 million $373,015
Jan 11, 2026 $0.00051
-0.87%
$2.15 million $95,740
Jan 10, 2026 $0.000514
-1.02%
$2.16 million $134,242
Jan 9, 2026 $0.00052
+0.50%
$2.19 million $259,122
Jan 8, 2026 $0.000517
-0.69%
$2.17 million $107,427
Jan 7, 2026 $0.000521
-2.57%
$2.18 million $100,436
Jan 6, 2026 $0.000535
-2.29%
$2.25 million $205,563
Jan 5, 2026 $0.000547
-1.14%
$2.3 million $210,708
Jan 4, 2026 $0.000553
+8.07%
$2.33 million $2.15 million
Jan 3, 2026 $0.000512
-2.11%
$2.15 million $530,402
Jan 2, 2026 $0.000523
+19.20%
$2.2 million $2.73 million
Jan 1, 2026 $0.000439
+5.52%
$1.84 million $697,269
Dec 31, 2025 $0.00043
-4.73%
$1.75 million $145,307
Dec 30, 2025 $0.000446
-1.21%
$1.9 million $156,850
Dec 29, 2025 $0.000439
+2.57%
$1.9 million $445,079
Dec 28, 2025 $0.000436
-2.51%
$1.8 million $76,640
Dec 27, 2025 $0.000448
+2.13%
$1.88 million $163,959
Dec 26, 2025 $0.000446
-0.82%
$1.84 million $330,077
Dec 25, 2025 $0.000456
-5.70%
$1.89 million $935,688
Dec 24, 2025 $0.00047
-25.32%
$2.03 million $620,618
Dec 23, 2025 $0.000629
+62.54%
$2.65 million $657
Dec 22, 2025 $0.000382
+2.73%
$1.63 million $370,742
Dec 21, 2025 $0.000369
-9.33%
$1.56 million $270,450
Dec 20, 2025 $0.00056
+68.19%
$2.35 million $1,258
Dec 19, 2025 $0.00033
+3.53%
$1.4 million $187,074
Dec 18, 2025 $0.000316
-13.09%
$1.34 million $1.47 million
Dec 17, 2025 $0.000366
-0.21%
$1.52 million $452,304
Dec 16, 2025 $0.000369
-5.90%
$1.54 million $786,559
Dec 15, 2025 $0.000392
+0.05%
$1.64 million $327,815
Dec 14, 2025 $0.000393
-6.84%
$1.65 million $513,603
Dec 13, 2025 $0.000421
-2.68%
$1.77 million $2.24 million
Dec 12, 2025 $0.000433
-6.47%
$1.83 million $496,301
Dec 11, 2025 $0.000463
-6.08%
$1.95 million $545,585
Dec 10, 2025 $0.000493
-0.63%
$2.07 million $586,614
Dec 9, 2025 $0.000496
-4.31%
$2.08 million $393,358
Dec 8, 2025 $0.000517
+2.48%
$2.17 million $473,359
Dec 7, 2025 $0.000504
-0.71%
$2.12 million $1.59 million
Dec 6, 2025 $0.000508
+0.51%
$2.14 million $1.66 million
Dec 5, 2025 $0.000505
-1.81%
$2.12 million $1.05 million