ZTX Historical Data

ZTX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000554
-2.94%
$ 2.31 million $ 126,556
Nov 26, 2025 $ 0.000567
+1.44%
$ 2.4 million $ 85,997
Nov 25, 2025 $ 0.000558
+1.22%
$ 2.35 million $ 151,100
Nov 24, 2025 $ 0.000549
-0.20%
$ 2.32 million $ 135,737
Nov 23, 2025 $ 0.00056
+0.01%
$ 2.31 million $ 21,281
Nov 22, 2025 $ 0.000558
-2.20%
$ 2.35 million $ 264,639
Nov 21, 2025 $ 0.000571
-5.93%
$ 2.4 million $ 315,292
Nov 20, 2025 $ 0.000604
-11.13%
$ 2.55 million $ 1.46 million
Nov 19, 2025 $ 0.000679
+12.47%
$ 2.86 million $ 1.55 million
Nov 18, 2025 $ 0.000604
+3.49%
$ 2.54 million $ 155,097
Nov 17, 2025 $ 0.000584
-7.38%
$ 2.46 million $ 272,162
Nov 16, 2025 $ 0.00063
-8.84%
$ 2.65 million $ 114,706
Nov 15, 2025 $ 0.000684
-3.31%
$ 2.91 million $ 71,316
Nov 14, 2025 $ 0.000709
+0.70%
$ 2.97 million $ 118,250
Nov 13, 2025 $ 0.000704
-9.77%
$ 2.96 million $ 149,927
Nov 12, 2025 $ 0.000784
-2.13%
$ 3.29 million $ 104,284
Nov 11, 2025 $ 0.000801
-0.31%
$ 3.37 million $ 208,869
Nov 10, 2025 $ 0.000804
+0.26%
$ 3.38 million $ 118,335
Nov 9, 2025 $ 0.000802
+2.34%
$ 3.37 million $ 155,451
Nov 8, 2025 $ 0.000784
+5.26%
$ 3.29 million $ 354,954
Nov 7, 2025 $ 0.000744
+5.48%
$ 3.13 million $ 229,352
Nov 6, 2025 $ 0.000706
-2.08%
$ 2.97 million $ 313,632
Nov 5, 2025 $ 0.000721
-3.23%
$ 3.03 million $ 390,605
Nov 4, 2025 $ 0.000745
-10.95%
$ 3.13 million $ 334,091
Nov 3, 2025 $ 0.000836
-8.56%
$ 3.52 million $ 360,982
Nov 2, 2025 $ 0.000915
+0.04%
$ 3.85 million $ 113,195
Nov 1, 2025 $ 0.000914
+1.64%
$ 3.84 million $ 106,209
Oct 31, 2025 $ 0.000898
-2.35%
$ 3.78 million $ 160,997
Oct 30, 2025 $ 0.000926
-3.12%
$ 3.87 million $ 875,438
Oct 29, 2025 $ 0.000956
-1.34%
$ 4.02 million $ 272,335
Oct 28, 2025 $ 0.000968
-3.85%
$ 4.07 million $ 274,477
Oct 27, 2025 $ 0.00101
-0.89%
$ 4.23 million $ 282,404
Oct 26, 2025 $ 0.00102
+0.21%
$ 4.27 million $ 142,673
Oct 25, 2025 $ 0.00101
+0.09%
$ 4.26 million $ 220,641
Oct 24, 2025 $ 0.00102
-2.80%
$ 4.26 million $ 616,338
Oct 23, 2025 $ 0.00106
-7.50%
$ 4.42 million $ 1.96 million
Oct 22, 2025 $ 0.00123
+16.68%
$ 4.79 million $ 4.22 million
Oct 21, 2025 $ 0.00114
+6.48%
$ 4.42 million $ 99,605
Oct 20, 2025 $ 0.00107
-1.68%
$ 4.5 million $ 116,599
Oct 19, 2025 $ 0.00111
-0.25%
$ 4.58 million $ 60,822
Oct 18, 2025 $ 0.00111
+0.23%
$ 4.68 million $ 104,242
Oct 17, 2025 $ 0.00109
-3.43%
$ 4.64 million $ 231,202
Oct 16, 2025 $ 0.00113
-1.99%
$ 4.75 million $ 123,870
Oct 15, 2025 $ 0.00115
+1.18%
$ 4.85 million $ 119,880
Oct 14, 2025 $ 0.00114
-5.09%
$ 4.8 million $ 97,777
Oct 13, 2025 $ 0.0012
+7.19%
$ 5.06 million $ 139,727
Oct 12, 2025 $ 0.00112
-2.81%
$ 4.72 million $ 288,635
Oct 11, 2025 $ 0.00116
+0.28%
$ 4.86 million $ 120,589
Oct 10, 2025 $ 0.00115
-19.93%
$ 4.84 million $ 341,339
Oct 9, 2025 $ 0.00144
-2.60%
$ 6.05 million $ 219,832