Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.000279
-1.19%
$1.17 million $81,843
Mar 13, 2026 $0.000282
-0.27%
$1.19 million $38,285
Mar 12, 2026 $0.000283
-0.29%
$1.19 million $14,810
Mar 11, 2026 $0.000284
+0.80%
$1.19 million $20,514
Mar 10, 2026 $0.000281
-0.77%
$1.18 million $33,232
Mar 9, 2026 $0.000284
+0.53%
$1.19 million $149,762
Mar 8, 2026 $0.000282
-0.03%
$1.19 million $31,427
Mar 7, 2026 $0.000282
-0.31%
$1.19 million $122,434
Mar 6, 2026 $0.000283
-3.34%
$1.19 million $58,822
Mar 5, 2026 $0.000293
-1.87%
$1.23 million $974,852
Mar 4, 2026 $0.000298
+1.71%
$1.25 million $118,119
Mar 3, 2026 $0.000293
-1.60%
$1.23 million $77,292
Mar 2, 2026 $0.000298
-1.05%
$1.25 million $37,733
Mar 1, 2026 $0.000301
-0.57%
$1.27 million $64,956
Feb 28, 2026 $0.000303
-2.33%
$1.27 million $22,998
Feb 27, 2026 $0.00031
-4.20%
$1.3 million $43,984
Feb 26, 2026 $0.000324
+2.43%
$1.36 million $432,244
Feb 25, 2026 $0.000316
+2.47%
$1.33 million $52,391
Feb 24, 2026 $0.000308
-2.24%
$1.3 million $104,607
Feb 23, 2026 $0.000316
-4.29%
$1.33 million $36,724
Feb 22, 2026 $0.00033
+0.03%
$1.39 million $31,527
Feb 21, 2026 $0.00033
+0.49%
$1.39 million $35,599
Feb 20, 2026 $0.000328
+0.17%
$1.38 million $67,032
Feb 19, 2026 $0.000327
+0.23%
$1.38 million $124,950
Feb 18, 2026 $0.000327
-6.41%
$1.37 million $103,386
Feb 17, 2026 $0.000349
-6.80%
$1.47 million $215,316
Feb 16, 2026 $0.000375
+5.61%
$1.57 million $173,132
Feb 15, 2026 $0.000355
-4.97%
$1.49 million $2.67 million
Feb 14, 2026 $0.000373
-23.41%
$1.57 million $570,354
Feb 13, 2026 $0.000487
+57.73%
$2.05 million $5.6 million
Feb 12, 2026 $0.000309
-0.08%
$1.3 million $33,747
Feb 11, 2026 $0.000309
-1.45%
$1.3 million $37,817
Feb 10, 2026 $0.000314
+0.17%
$1.32 million $33,081
Feb 9, 2026 $0.000313
+0.71%
$1.32 million $62,713
Feb 8, 2026 $0.000311
-11.80%
$1.31 million $123,723
Feb 7, 2026 $0.000353
+18.85%
$1.48 million $196,661
Feb 6, 2026 $0.000297
+3.53%
$1.25 million $76,734
Feb 5, 2026 $0.000287
-13.99%
$1.21 million $70,749
Feb 4, 2026 $0.000333
-1.70%
$1.4 million $29,697
Feb 3, 2026 $0.000339
-2.36%
$1.43 million $36,470
Feb 2, 2026 $0.000347
+0.16%
$1.46 million $43,096
Feb 1, 2026 $0.000347
+0.63%
$1.46 million $227,195
Jan 31, 2026 $0.000344
-10.36%
$1.45 million $168,116
Jan 30, 2026 $0.000384
-1.81%
$1.62 million $45,937
Jan 29, 2026 $0.000391
-6.62%
$1.65 million $62,794
Jan 28, 2026 $0.000419
-1.23%
$1.76 million $66,672
Jan 27, 2026 $0.000424
-3.31%
$1.78 million $141,433
Jan 26, 2026 $0.000439
-1.26%
$1.84 million $112,614
Jan 25, 2026 $0.000444
-6.42%
$1.87 million $229,165
Jan 24, 2026 $0.000475
-0.90%
$2 million $36,788