ZTX Historical Data

ZTX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000497
-1.91%
$ 2.09 million $ 266,523
Jan 15, 2026 $ 0.000507
+2.55%
$ 2.13 million $ 133,347
Jan 14, 2026 $ 0.000494
-0.08%
$ 2.08 million $ 46,021
Jan 13, 2026 $ 0.000495
-0.62%
$ 2.08 million $ 166,593
Jan 12, 2026 $ 0.000498
-2.41%
$ 2.09 million $ 373,015
Jan 11, 2026 $ 0.00051
-0.87%
$ 2.15 million $ 95,740
Jan 10, 2026 $ 0.000514
-1.02%
$ 2.16 million $ 134,242
Jan 9, 2026 $ 0.00052
+0.50%
$ 2.19 million $ 259,122
Jan 8, 2026 $ 0.000517
-0.69%
$ 2.17 million $ 107,427
Jan 7, 2026 $ 0.000521
-2.57%
$ 2.18 million $ 100,436
Jan 6, 2026 $ 0.000535
-2.29%
$ 2.25 million $ 205,563
Jan 5, 2026 $ 0.000547
-1.14%
$ 2.3 million $ 210,708
Jan 4, 2026 $ 0.000553
+8.07%
$ 2.33 million $ 2.15 million
Jan 3, 2026 $ 0.000512
-2.11%
$ 2.15 million $ 530,402
Jan 2, 2026 $ 0.000523
+19.20%
$ 2.2 million $ 2.73 million
Jan 1, 2026 $ 0.000439
+5.52%
$ 1.84 million $ 697,269
Dec 31, 2025 $ 0.00043
-4.73%
$ 1.75 million $ 145,307
Dec 30, 2025 $ 0.000446
-1.21%
$ 1.9 million $ 156,850
Dec 29, 2025 $ 0.000439
+2.57%
$ 1.9 million $ 445,079
Dec 28, 2025 $ 0.000436
-2.51%
$ 1.8 million $ 76,640
Dec 27, 2025 $ 0.000448
+2.13%
$ 1.88 million $ 163,959
Dec 26, 2025 $ 0.000446
-0.82%
$ 1.84 million $ 330,077
Dec 25, 2025 $ 0.000456
-5.70%
$ 1.89 million $ 935,688
Dec 24, 2025 $ 0.00047
-25.32%
$ 2.03 million $ 620,618
Dec 23, 2025 $ 0.000629
+62.54%
$ 2.65 million $ 657
Dec 22, 2025 $ 0.000382
+2.73%
$ 1.63 million $ 370,742
Dec 21, 2025 $ 0.000369
-9.33%
$ 1.56 million $ 270,450
Dec 20, 2025 $ 0.00056
+68.19%
$ 2.35 million $ 1,258
Dec 19, 2025 $ 0.00033
+3.53%
$ 1.4 million $ 187,074
Dec 18, 2025 $ 0.000316
-13.09%
$ 1.34 million $ 1.47 million
Dec 17, 2025 $ 0.000366
-0.21%
$ 1.52 million $ 452,304
Dec 16, 2025 $ 0.000369
-5.90%
$ 1.54 million $ 786,559
Dec 15, 2025 $ 0.000392
+0.05%
$ 1.64 million $ 327,815
Dec 14, 2025 $ 0.000393
-6.84%
$ 1.65 million $ 513,603
Dec 13, 2025 $ 0.000421
-2.68%
$ 1.77 million $ 2.24 million
Dec 12, 2025 $ 0.000433
-6.47%
$ 1.83 million $ 496,301
Dec 11, 2025 $ 0.000463
-6.08%
$ 1.95 million $ 545,585
Dec 10, 2025 $ 0.000493
-0.63%
$ 2.07 million $ 586,614
Dec 9, 2025 $ 0.000496
-4.31%
$ 2.08 million $ 393,358
Dec 8, 2025 $ 0.000517
+2.48%
$ 2.17 million $ 473,359
Dec 7, 2025 $ 0.000504
-0.71%
$ 2.12 million $ 1.59 million
Dec 6, 2025 $ 0.000508
+0.51%
$ 2.14 million $ 1.66 million
Dec 5, 2025 $ 0.000505
-1.81%
$ 2.12 million $ 1.05 million
Dec 4, 2025 $ 0.000515
+0.76%
$ 2.16 million $ 973,740
Dec 3, 2025 $ 0.000511
-1.63%
$ 2.15 million $ 212,732
Dec 2, 2025 $ 0.000519
-2.00%
$ 2.18 million $ 626,442
Dec 1, 2025 $ 0.00053
-5.79%
$ 2.23 million $ 1.51 million
Nov 30, 2025 $ 0.000573
-16.55%
$ 2.36 million $ 7.74 million
Nov 29, 2025 $ 0.000629
+17.35%
$ 2.89 million $ 3.94 million
Nov 28, 2025 $ 0.000538
-1.96%
$ 2.25 million $ 158,003