Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.000356
-0.37%
$3.56 million $54,934
May 2, 2026 $0.000358
-4.06%
$3.58 million $45,439
May 1, 2026 $0.000369
+0.92%
$3.69 million $287,854
Apr 30, 2026 $0.000366
+5.03%
$3.66 million $76,396
Apr 29, 2026 $0.000349
-8.96%
$3.49 million $59,635
Apr 28, 2026 $0.000381
-0.93%
$3.81 million $241,187
Apr 27, 2026 $0.000383
-1.15%
$3.83 million $517,793
Apr 26, 2026 $0.000399
-12.80%
$3.99 million $146,517
Apr 25, 2026 $0.000462
-0.92%
$4.62 million $2.96 million
Apr 24, 2026 $0.000478
+32.86%
$4.78 million $2.54 million
Apr 23, 2026 $0.000359
+9.28%
$3.59 million $3.87 million
Apr 22, 2026 $0.000326
+0.32%
$3.26 million $69,109
Apr 21, 2026 $0.000323
+0.97%
$3.23 million $218,986
Apr 20, 2026 $0.00032
-5.45%
$3.2 million $117,091
Apr 19, 2026 $0.000338
+4.82%
$3.38 million $548,763
Apr 18, 2026 $0.000323
-4.04%
$3.22 million $545,679
Apr 17, 2026 $0.000336
+0.30%
$3.36 million $92,493
Apr 16, 2026 $0.000335
+5.01%
$3.36 million $313,795
Apr 15, 2026 $0.000319
-3.18%
$3.2 million $30,787
Apr 14, 2026 $0.00033
-0.44%
$3.3 million $43,768
Apr 13, 2026 $0.000331
-1.03%
$3.32 million $30,105
Apr 12, 2026 $0.000335
+1.43%
$3.35 million $51,844
Apr 11, 2026 $0.00033
-4.28%
$3.3 million $134,236
Apr 10, 2026 $0.000345
+2.99%
$3.45 million $337,510
Apr 9, 2026 $0.000335
-0.04%
$3.34 million $44,515
Apr 8, 2026 $0.000335
+0.53%
$3.35 million $53,706
Apr 7, 2026 $0.000333
+1.17%
$3.33 million $84,736
Apr 6, 2026 $0.000329
-8.20%
$3.29 million $89,057
Apr 5, 2026 $0.000359
+6.81%
$3.59 million $1.6 million
Apr 4, 2026 $0.000336
-0.38%
$3.36 million $351,765
Apr 3, 2026 $0.000337
-5.42%
$3.37 million $678,574
Apr 2, 2026 $0.000356
+13.07%
$3.56 million $2.85 million
Apr 1, 2026 $0.000315
+0.54%
$1.33 million $144,806
Mar 31, 2026 $0.000313
-3.43%
$1.32 million $204,989
Mar 30, 2026 $0.000325
-1.65%
$3.25 million $454,634
Mar 29, 2026 $0.00033
-4.38%
$3.3 million $16,299
Mar 28, 2026 $0.000345
-24.44%
$1.45 million $2.9 million
Mar 27, 2026 $0.000457
-17.52%
$1.92 million $5.49 million
Mar 26, 2026 $0.000554
+108.63%
$2.33 million $10.59 million
Mar 25, 2026 $0.000265
+0.49%
$1.12 million $25,294
Mar 24, 2026 $0.000264
-4.89%
$1.11 million $332,131
Mar 23, 2026 $0.000278
-2.68%
$1.17 million $270,368
Mar 22, 2026 $0.000285
+2.25%
$1.2 million $51,606
Mar 21, 2026 $0.000279
-1.60%
$1.17 million $28,294
Mar 20, 2026 $0.000284
+1.22%
$1.19 million $20,175
Mar 19, 2026 $0.00028
-0.45%
$1.18 million $153,206
Mar 18, 2026 $0.000282
-5.05%
$1.18 million $33,587
Mar 17, 2026 $0.000297
-0.26%
$1.25 million $26,090
Mar 16, 2026 $0.000297
+4.96%
$1.25 million $69,947
Mar 15, 2026 $0.000283
+1.67%
$1.19 million $209,305