Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.000317
+9.83%
$3.17 million $1.41 million
Jun 21, 2026 $0.000289
+0.30%
$2.89 million $69,141
Jun 20, 2026 $0.000288
-1.57%
$2.88 million $80,657
Jun 19, 2026 $0.000293
-12.76%
$2.93 million $282,919
Jun 18, 2026 $0.000338
+6.47%
$3.38 million $2.12 million
Jun 17, 2026 $0.000317
+12.01%
$3.17 million $1.17 million
Jun 16, 2026 $0.000283
+2.06%
$2.83 million $34,839
Jun 15, 2026 $0.000279
+5.91%
$2.79 million $152,576
Jun 14, 2026 $0.000262
-5.96%
$2.62 million $26,600
Jun 13, 2026 $0.000278
+2.69%
$2.78 million $23,443
Jun 12, 2026 $0.000271
+2.85%
$2.71 million $132,723
Jun 11, 2026 $0.000263
+0.14%
$2.63 million $52,664
Jun 10, 2026 $0.00026
-0.01%
$2.6 million $117,954
Jun 9, 2026 $0.000256
-15.32%
$2.56 million $36,244
Jun 8, 2026 $0.000299
+4.80%
$2.99 million $126,834
Jun 7, 2026 $0.000284
+1.21%
$2.84 million $60,999
Jun 6, 2026 $0.000281
-13.18%
$2.81 million $159,589
Jun 5, 2026 $0.000325
-5.85%
$3.25 million $369,207
Jun 4, 2026 $0.000348
-2.51%
$3.48 million $104,747
Jun 3, 2026 $0.000352
-10.15%
$3.52 million $895,499
Jun 2, 2026 $0.000382
+13.16%
$3.82 million $1.3 million
Jun 1, 2026 $0.000337
-4.68%
$3.37 million $182,530
May 31, 2026 $0.000356
-9.90%
$3.54 million $295,624
May 30, 2026 $0.000395
+9.92%
$3.95 million $1.53 million
May 29, 2026 $0.000361
-11.22%
$3.6 million $123,305
May 28, 2026 $0.000405
-5.75%
$4.06 million $153,620
May 27, 2026 $0.00043
+0.97%
$4.3 million $529,332
May 26, 2026 $0.000434
+7.30%
$4.26 million $1.44 million
May 25, 2026 $0.000406
+2.20%
$4.05 million $2.61 million
May 24, 2026 $0.000398
+29.65%
$3.98 million $1.54 million
May 23, 2026 $0.000567
+33.03%
$5.67 million $6.99 million
May 22, 2026 $0.000426
+30.27%
$4.26 million $3.7 million
May 21, 2026 $0.000327
-0.30%
$3.27 million $1.25 million
May 20, 2026 $0.000328
+0.52%
$3.28 million $12,940
May 19, 2026 $0.000326
-2.52%
$3.29 million $38,300
May 18, 2026 $0.000335
-2.12%
$3.35 million $141,584
May 17, 2026 $0.000339
+1.08%
$3.42 million $479,912
May 16, 2026 $0.000336
-1.05%
$3.35 million $26,650
May 15, 2026 $0.000341
+1.96%
$3.41 million $49,416
May 14, 2026 $0.000335
-1.97%
$3.35 million $28,886
May 13, 2026 $0.000343
-0.94%
$3.43 million $166,081
May 12, 2026 $0.000345
-0.99%
$3.45 million $626,118
May 11, 2026 $0.000349
+1.94%
$3.49 million $47,228
May 10, 2026 $0.000341
-0.22%
$3.41 million $30,446
May 9, 2026 $0.000346
+0.58%
$3.46 million $46,139
May 8, 2026 $0.000343
+1.38%
$3.43 million $33,450
May 7, 2026 $0.000338
-3.19%
$3.38 million $56,194
May 6, 2026 $0.000349
-1.77%
$3.49 million $102,065
May 5, 2026 $0.000353
+2.24%
$3.53 million $128,924
May 4, 2026 $0.000344
-3.41%
$3.44 million $77,273