ZTX Historical Data

ZTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000282
-0.31%
$ 1.19 million $ 122,434
Mar 6, 2026 $ 0.000283
-3.34%
$ 1.19 million $ 58,822
Mar 5, 2026 $ 0.000293
-1.87%
$ 1.23 million $ 974,852
Mar 4, 2026 $ 0.000298
+1.71%
$ 1.25 million $ 118,119
Mar 3, 2026 $ 0.000293
-1.60%
$ 1.23 million $ 77,292
Mar 2, 2026 $ 0.000298
-1.05%
$ 1.25 million $ 37,733
Mar 1, 2026 $ 0.000301
-0.57%
$ 1.27 million $ 64,956
Feb 28, 2026 $ 0.000303
-2.33%
$ 1.27 million $ 22,998
Feb 27, 2026 $ 0.00031
-4.20%
$ 1.3 million $ 43,984
Feb 26, 2026 $ 0.000324
+2.43%
$ 1.36 million $ 432,244
Feb 25, 2026 $ 0.000316
+2.47%
$ 1.33 million $ 52,391
Feb 24, 2026 $ 0.000308
-2.24%
$ 1.3 million $ 104,607
Feb 23, 2026 $ 0.000316
-4.29%
$ 1.33 million $ 36,724
Feb 22, 2026 $ 0.00033
+0.03%
$ 1.39 million $ 31,527
Feb 21, 2026 $ 0.00033
+0.49%
$ 1.39 million $ 35,599
Feb 20, 2026 $ 0.000328
+0.17%
$ 1.38 million $ 67,032
Feb 19, 2026 $ 0.000327
+0.23%
$ 1.38 million $ 124,950
Feb 18, 2026 $ 0.000327
-6.41%
$ 1.37 million $ 103,386
Feb 17, 2026 $ 0.000349
-6.80%
$ 1.47 million $ 215,316
Feb 16, 2026 $ 0.000375
+5.61%
$ 1.57 million $ 173,132
Feb 15, 2026 $ 0.000355
-4.97%
$ 1.49 million $ 2.67 million
Feb 14, 2026 $ 0.000373
-23.41%
$ 1.57 million $ 570,354
Feb 13, 2026 $ 0.000487
+57.73%
$ 2.05 million $ 5.6 million
Feb 12, 2026 $ 0.000309
-0.08%
$ 1.3 million $ 33,747
Feb 11, 2026 $ 0.000309
-1.45%
$ 1.3 million $ 37,817
Feb 10, 2026 $ 0.000314
+0.17%
$ 1.32 million $ 33,081
Feb 9, 2026 $ 0.000313
+0.71%
$ 1.32 million $ 62,713
Feb 8, 2026 $ 0.000311
-11.80%
$ 1.31 million $ 123,723
Feb 7, 2026 $ 0.000353
+18.85%
$ 1.48 million $ 196,661
Feb 6, 2026 $ 0.000297
+3.53%
$ 1.25 million $ 76,734
Feb 5, 2026 $ 0.000287
-13.99%
$ 1.21 million $ 70,749
Feb 4, 2026 $ 0.000333
-1.70%
$ 1.4 million $ 29,697
Feb 3, 2026 $ 0.000339
-2.36%
$ 1.43 million $ 36,470
Feb 2, 2026 $ 0.000347
+0.16%
$ 1.46 million $ 43,096
Feb 1, 2026 $ 0.000347
+0.63%
$ 1.46 million $ 227,195
Jan 31, 2026 $ 0.000344
-10.36%
$ 1.45 million $ 168,116
Jan 30, 2026 $ 0.000384
-1.81%
$ 1.62 million $ 45,937
Jan 29, 2026 $ 0.000391
-6.62%
$ 1.65 million $ 62,794
Jan 28, 2026 $ 0.000419
-1.23%
$ 1.76 million $ 66,672
Jan 27, 2026 $ 0.000424
-3.31%
$ 1.78 million $ 141,433
Jan 26, 2026 $ 0.000439
-1.26%
$ 1.84 million $ 112,614
Jan 25, 2026 $ 0.000444
-6.42%
$ 1.87 million $ 229,165
Jan 24, 2026 $ 0.000475
-0.90%
$ 2 million $ 36,788
Jan 23, 2026 $ 0.000479
+3.63%
$ 2.01 million $ 54,725
Jan 22, 2026 $ 0.000462
-0.71%
$ 1.94 million $ 125,857
Jan 21, 2026 $ 0.000466
-1.77%
$ 1.96 million $ 56,585
Jan 20, 2026 $ 0.000474
-3.32%
$ 1.99 million $ 82,829
Jan 19, 2026 $ 0.00049
-1.74%
$ 2.06 million $ 96,924
Jan 18, 2026 $ 0.000499
-2.18%
$ 2.1 million $ 98,809
Jan 17, 2026 $ 0.00051
+2.64%
$ 2.15 million $ 133,460