Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.000103
+0.19%
$1.03 million $6,786
Aug 10, 2026 $0.000104
-1.21%
$1.04 million $56,203
Aug 9, 2026 $0.000105
-0.19%
$1.05 million $8,885
Aug 8, 2026 $0.000105
-3.77%
$1.05 million $19,728
Aug 7, 2026 $0.000109
+4.31%
$1.09 million $270,066
Aug 6, 2026 $0.000105
-4.23%
$1.05 million $9,978
Aug 5, 2026 $0.000109
-1.91%
$1.09 million $12,157
Aug 4, 2026 $0.000114
+0.24%
$1.14 million $28,939
Aug 3, 2026 $0.000113
-10.70%
$1.13 million $38,019
Aug 2, 2026 $0.000127
-0.97%
$1.27 million $25,905
Aug 1, 2026 $0.000128
-2.74%
$1.28 million $2,666
Jul 31, 2026 $0.000132
+226.09%
$1.32 million $16,047
Jul 30, 2026 $0.0000404
-71.99%
$403,800 $2,315
Jul 29, 2026 $0.000144
+0.21%
$1.44 million $15,701
Jul 28, 2026 $0.000144
+0.84%
$1.44 million $15,133
Jul 27, 2026 $0.000143
-1.16%
$1.43 million $12,926
Jul 26, 2026 $0.000147
-2.52%
$1.47 million $13,345
Jul 25, 2026 $0.000151
-4.43%
$1.51 million $8,931
Jul 24, 2026 $0.000158
-1.48%
$1.58 million $9,472
Jul 23, 2026 $0.00016
+7.74%
$1.6 million $74,486
Jul 22, 2026 $0.000148
+2.51%
$1.48 million $37,843
Jul 21, 2026 $0.000145
-5.98%
$1.45 million $124,575
Jul 20, 2026 $0.000154
+57.64%
$1.54 million $142,007
Jul 19, 2026 $0.000098
-44.15%
$980,000 $2,353
Jul 18, 2026 $0.000175
+1.31%
$1.75 million $33,288
Jul 17, 2026 $0.000173
+10.95%
$1.73 million $98,666
Jul 16, 2026 $0.000156
-10.75%
$1.56 million $113,318
Jul 15, 2026 $0.000175
-27.82%
$1.75 million $3,052
Jul 14, 2026 $0.000242
+0.44%
$2.42 million $59,657
Jul 13, 2026 $0.000241
-3.33%
$2.41 million $35,682
Jul 12, 2026 $0.00025
-2.55%
$2.5 million $79,634
Jul 11, 2026 $0.000256
+2.50%
$2.56 million $337,936
Jul 10, 2026 $0.00025
+102.95%
$2.5 million $38,852
Jul 9, 2026 $0.000123
-50.74%
$1.23 million $3,687
Jul 8, 2026 $0.00025
+45.80%
$2.5 million $167,578
Jul 7, 2026 $0.000171
+3.07%
$1.71 million $5,280
Jul 6, 2026 $0.000166
-36.69%
$1.66 million $3,128
Jul 5, 2026 $0.000263
+0.51%
$2.63 million $26,657
Jul 4, 2026 $0.000262
+40.81%
$2.62 million $7,161
Jul 3, 2026 $0.000186
-29.93%
$1.86 million $6,737
Jul 2, 2026 $0.000267
+3.93%
$2.67 million $36,888
Jul 1, 2026 $0.000257
-1.56%
$2.57 million $165,456
Jun 30, 2026 $0.000261
-0.54%
$2.61 million $27,464
Jun 29, 2026 $0.000262
+1.94%
$2.62 million $54,298
Jun 28, 2026 $0.000261
-0.07%
$2.61 million $133,098
Jun 27, 2026 $0.000261
+0.19%
$2.61 million $16,990
Jun 26, 2026 $0.000261
-0.77%
$2.61 million $17,934
Jun 25, 2026 $0.000263
-2.30%
$2.63 million $69,137
Jun 24, 2026 $0.000269
-1.88%
$2.69 million $231,874
Jun 23, 2026 $0.000274
-12.13%
$2.74 million $140,124