WAT Income token Historical Data

INC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 1.05
+18.48%
$ 313.61 million $ 186,844
Jan 15, 2026 $ 0.882
+6.69%
$ 265.1 million $ 128,823
Jan 14, 2026 $ 0.827
+12.66%
$ 247.54 million $ 107,260
Jan 13, 2026 $ 0.729
+12.21%
$ 220.33 million $ 101,135
Jan 12, 2026 $ 0.648
+6.58%
$ 194.52 million $ 88,779
Jan 11, 2026 $ 0.608
-4.39%
$ 181.76 million $ 82,390
Jan 10, 2026 $ 0.636
-1.63%
$ 190.69 million $ 85,158
Jan 9, 2026 $ 0.645
-0.87%
$ 193.49 million $ 85,797
Jan 8, 2026 $ 0.651
+1.06%
$ 195.49 million $ 87,746
Jan 7, 2026 $ 0.644
+9.27%
$ 192.74 million $ 97,284
Jan 6, 2026 $ 0.588
-0.17%
$ 176.85 million $ 85,281
Jan 5, 2026 $ 0.589
-0.55%
$ 176.74 million $ 88,059
Jan 4, 2026 $ 0.592
+2.06%
$ 177.53 million $ 85,869
Jan 3, 2026 $ 0.58
+1.67%
$ 173.93 million $ 94,491
Jan 2, 2026 $ 0.57
-2.58%
$ 171.07 million $ 96,768
Jan 1, 2026 $ 0.585
+5.45%
$ 175.61 million $ 91,864
Dec 31, 2025 $ 0.555
-1.31%
$ 167 million $ 91,678
Dec 30, 2025 $ 0.564
-4.30%
$ 168.84 million $ 88,505
Dec 29, 2025 $ 0.591
+5.32%
$ 176.91 million $ 51,930
Dec 28, 2025 $ 0.564
+1.48%
$ 168.38 million $ 47,551
Dec 27, 2025 $ 0.563
+1.36%
$ 166.76 million $ 49,887
Dec 26, 2025 $ 0.554
-5.70%
$ 166.75 million $ 50,745
Dec 25, 2025 $ 0.584
+3.99%
$ 176.43 million $ 56,992
Dec 24, 2025 $ 0.558
-2.18%
$ 169.39 million $ 63,231
Dec 23, 2025 $ 0.566
-3.39%
$ 171.16 million $ 72,913
Dec 22, 2025 $ 0.582
+2.08%
$ 174.9 million $ 72,511
Dec 21, 2025 $ 0.57
-1.87%
$ 171.06 million $ 70,667
Dec 20, 2025 $ 0.576
-2.78%
$ 174.43 million $ 72,969
Dec 19, 2025 $ 0.584
-1.18%
$ 177.59 million $ 74,836
Dec 18, 2025 $ 0.589
+1.06%
$ 177.42 million $ 73,508
Dec 17, 2025 $ 0.58
-1.43%
$ 174.7 million $ 45,006
Dec 16, 2025 $ 0.583
-0.97%
$ 176.11 million $ 51,380
Dec 15, 2025 $ 0.588
-0.08%
$ 176.99 million $ 59,126
Dec 14, 2025 $ 0.581
+0.37%
$ 176.29 million $ 59,478
Dec 13, 2025 $ 0.577
-1.94%
$ 173.59 million $ 64,897
Dec 12, 2025 $ 0.589
+17.68%
$ 175.06 million $ 69,762
Dec 11, 2025 $ 0.5
-0.79%
$ 150.32 million $ 59,105
Dec 10, 2025 $ 0.504
-14.89%
$ 151.3 million $ 64,792
Dec 9, 2025 $ 0.593
-0.95%
$ 176.72 million $ 75,224
Dec 8, 2025 $ 0.598
+1.53%
$ 179.47 million $ 78,443
Dec 7, 2025 $ 0.589
+0.33%
$ 176.74 million $ 79,922
Dec 6, 2025 $ 0.587
+4.56%
$ 176.08 million $ 72,616
Dec 5, 2025 $ 0.561
-0.80%
$ 168.4 million $ 71,039
Dec 4, 2025 $ 0.566
-0.23%
$ 169.87 million $ 78,973
Dec 3, 2025 $ 0.568
-3.26%
$ 170.53 million $ 75,690
Dec 2, 2025 $ 0.587
-1.55%
$ 176.2 million $ 75,257
Dec 1, 2025 $ 0.595
+0.79%
$ 178.32 million $ 72,896
Nov 30, 2025 $ 0.59
-1.46%
$ 177.07 million $ 77,703
Nov 29, 2025 $ 0.598
+1.17%
$ 179.38 million $ 78,780
Nov 28, 2025 $ 0.589
+2.10%
$ 177.34 million $ 81,612