WAT Income token Historical Data

INC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.509
-0.25%
$ 152.69 million $ 57,349
Mar 6, 2026 $ 0.51
+1.23%
$ 153.07 million $ 55,306
Mar 5, 2026 $ 0.504
-0.24%
$ 151.21 million $ 63,268
Mar 4, 2026 $ 0.505
+0.15%
$ 151.57 million $ 98,724
Mar 3, 2026 $ 0.504
+0.35%
$ 151.34 million $ 87,286
Mar 2, 2026 $ 0.503
-0.55%
$ 150.82 million $ 72,055
Mar 1, 2026 $ 0.506
-0.15%
$ 151.66 million $ 70,290
Feb 28, 2026 $ 0.506
-1.13%
$ 151.73 million $ 71,862
Feb 27, 2026 $ 0.512
+1.28%
$ 153.58 million $ 69,846
Feb 26, 2026 $ 0.506
-0.63%
$ 151.72 million $ 50,604
Feb 25, 2026 $ 0.509
+0.17%
$ 152.67 million $ 61,873
Feb 24, 2026 $ 0.508
+0.44%
$ 152.34 million $ 68,214
Feb 23, 2026 $ 0.506
-1.71%
$ 151.68 million $ 66,652
Feb 22, 2026 $ 0.514
+2.13%
$ 154.31 million $ 68,802
Feb 21, 2026 $ 0.504
-2.12%
$ 151.09 million $ 68,951
Feb 20, 2026 $ 0.515
-8.15%
$ 153.99 million $ 77,959
Feb 19, 2026 $ 0.56
+6.48%
$ 167.31 million $ 163,618
Feb 18, 2026 $ 0.526
-1.59%
$ 158.1 million $ 175,388
Feb 17, 2026 $ 0.535
+6.15%
$ 160.73 million $ 139,179
Feb 16, 2026 $ 0.504
-4.69%
$ 150.93 million $ 121,482
Feb 15, 2026 $ 0.528
+5.79%
$ 158.23 million $ 75,493
Feb 14, 2026 $ 0.499
-2.12%
$ 149.72 million $ 68,269
Feb 13, 2026 $ 0.51
-1.06%
$ 152.96 million $ 94,072
Feb 12, 2026 $ 0.515
-5.72%
$ 154.6 million $ 116,167
Feb 11, 2026 $ 0.548
-7.17%
$ 164.32 million $ 70,857
Feb 10, 2026 $ 0.589
-16.87%
$ 176.83 million $ 62,624
Feb 9, 2026 $ 0.709
-3.12%
$ 213.15 million $ 100,798
Feb 8, 2026 $ 0.732
-11.39%
$ 219.56 million $ 95,820
Feb 7, 2026 $ 0.826
+49.68%
$ 247.77 million $ 123,983
Feb 6, 2026 $ 0.552
-1.78%
$ 165.68 million $ 79,215
Feb 5, 2026 $ 0.562
-13.85%
$ 168.6 million $ 101,326
Feb 4, 2026 $ 0.652
-3.51%
$ 198.89 million $ 104,729
Feb 3, 2026 $ 0.676
-1.40%
$ 202.75 million $ 86,598
Feb 2, 2026 $ 0.685
-1.27%
$ 201.45 million $ 101,035
Feb 1, 2026 $ 0.695
-0.62%
$ 208.35 million $ 102,845
Jan 31, 2026 $ 0.7
-4.20%
$ 209.98 million $ 101,985
Jan 30, 2026 $ 0.731
-4.63%
$ 219.17 million $ 103,027
Jan 29, 2026 $ 0.766
-8.34%
$ 229.82 million $ 125,852
Jan 28, 2026 $ 0.835
-1.09%
$ 250.48 million $ 165,929
Jan 27, 2026 $ 0.844
+3.92%
$ 253.23 million $ 100,509
Jan 26, 2026 $ 0.815
-1.20%
$ 244.53 million $ 145,233
Jan 25, 2026 $ 0.825
+9.96%
$ 247.51 million $ 133,024
Jan 24, 2026 $ 0.75
-6.91%
$ 225.09 million $ 145,964
Jan 23, 2026 $ 0.806
+4.87%
$ 241.69 million $ 159,874
Jan 22, 2026 $ 0.769
+7.68%
$ 230.73 million $ 106,893
Jan 21, 2026 $ 0.713
+5.31%
$ 214.17 million $ 93,137
Jan 20, 2026 $ 0.677
-5.35%
$ 203.25 million $ 106,449
Jan 19, 2026 $ 0.716
-30.24%
$ 216.62 million $ 202,330
Jan 18, 2026 $ 1.03
+0.71%
$ 308.18 million $ 262,638
Jan 17, 2026 $ 1.02
-2.35%
$ 306.22 million $ 245,085