WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0782
+0.14%
$ 23.43 million $ 17,978
Yesterday $ 0.0795
+3.25%
$ 23.67 million $ 19,822
Jun 13, 2026 $ 0.0771
+0.39%
$ 23.1 million $ 18,033
Jun 12, 2026 $ 0.0768
-1.16%
$ 23.04 million $ 19,208
Jun 11, 2026 $ 0.0778
+2.37%
$ 23.34 million $ 21,621
Jun 10, 2026 $ 0.0761
+2.70%
$ 22.83 million $ 22,045
Jun 9, 2026 $ 0.0741
-0.13%
$ 22.23 million $ 18,025
Jun 8, 2026 $ 0.0742
-0.80%
$ 22.26 million $ 21,496
Jun 7, 2026 $ 0.0748
+0.27%
$ 22.44 million $ 19,019
Jun 6, 2026 $ 0.0748
-3.86%
$ 22.44 million $ 18,964
Jun 5, 2026 $ 0.0779
+0.78%
$ 23.37 million $ 25,080
Jun 4, 2026 $ 0.0774
+1.31%
$ 23.22 million $ 24,487
Jun 3, 2026 $ 0.0765
-2.67%
$ 22.95 million $ 21,878
Jun 2, 2026 $ 0.0787
-0.51%
$ 23.61 million $ 21,733
Jun 1, 2026 $ 0.0793
+0.89%
$ 23.79 million $ 19,449
May 31, 2026 $ 0.0786
+4.80%
$ 23.58 million $ 18,528
May 30, 2026 $ 0.0749
+5.48%
$ 22.5 million $ 21,242
May 29, 2026 $ 0.0711
-2.34%
$ 21.3 million $ 18,427
May 28, 2026 $ 0.0728
+1.39%
$ 21.87 million $ 20,116
May 27, 2026 $ 0.0718
+0.00%
$ 21.51 million $ 18,569
May 26, 2026 $ 0.0717
+0.56%
$ 21.54 million $ 19,307
May 25, 2026 $ 0.0713
-2.22%
$ 21.24 million $ 17,628
May 24, 2026 $ 0.0731
+1.39%
$ 21.88 million $ 19,106
May 23, 2026 $ 0.0723
+1.40%
$ 21.63 million $ 19,984
May 22, 2026 $ 0.0713
+0.14%
$ 21.39 million $ 17,983
May 21, 2026 $ 0.0712
+1.71%
$ 21.36 million $ 18,817
May 20, 2026 $ 0.07
-1.55%
$ 20.97 million $ 18,379
May 19, 2026 $ 0.0711
-0.42%
$ 21.33 million $ 18,483
May 18, 2026 $ 0.0711
+0.15%
$ 21.33 million $ 18,254
May 17, 2026 $ 0.0714
+0.15%
$ 21.3 million $ 19,514
May 16, 2026 $ 0.0714
-0.14%
$ 21.39 million $ 14,301
May 15, 2026 $ 0.0715
-12.91%
$ 21.45 million $ 21,833
May 14, 2026 $ 0.0823
-2.27%
$ 24.69 million $ 21,126
May 13, 2026 $ 0.0841
-0.71%
$ 25.23 million $ 23,735
May 12, 2026 $ 0.0846
+1.68%
$ 25.38 million $ 22,899
May 11, 2026 $ 0.0833
-1.76%
$ 24.99 million $ 23,502
May 10, 2026 $ 0.0845
+0.60%
$ 25.35 million $ 22,688
May 9, 2026 $ 0.084
+0.00%
$ 25.2 million $ 21,418
May 8, 2026 $ 0.084
+0.85%
$ 25.2 million $ 23,777
May 7, 2026 $ 0.0833
+0.60%
$ 24.99 million $ 21,150
May 6, 2026 $ 0.0827
-3.39%
$ 24.81 million $ 24,731
May 5, 2026 $ 0.0857
-4.14%
$ 25.71 million $ 26,012
May 4, 2026 $ 0.0893
-0.45%
$ 26.79 million $ 33,681
May 3, 2026 $ 0.0897
-1.33%
$ 26.91 million $ 31,893
May 2, 2026 $ 0.0909
+1.91%
$ 27.27 million $ 29,174
May 1, 2026 $ 0.0892
-1.22%
$ 26.76 million $ 29,855
Apr 30, 2026 $ 0.0904
+0.33%
$ 27.09 million $ 29,207
Apr 29, 2026 $ 0.0901
+1.92%
$ 27.03 million $ 31,115
Apr 28, 2026 $ 0.0884
-2.54%
$ 26.49 million $ 30,965
Apr 27, 2026 $ 0.0908
-1.84%
$ 27.21 million $ 28,996
Download