WAT Income token Historical Data

INC Page 2
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0798
+0.13%
$ 23.91 million $ 17,529
12:52 PM $ 0.0797
+0.25%
$ 23.91 million $ 17,534
12:51 PM $ 0.0795
-0.13%
$ 23.91 million $ 17,537
12:50 PM $ 0.0796
+0.00%
$ 23.91 million $ 17,547
12:49 PM $ 0.0796
+0.38%
$ 23.88 million $ 17,547
12:48 PM $ 0.0795
+0.00%
$ 23.88 million $ 17,551
12:47 PM $ 0.0795
+0.13%
$ 23.88 million $ 17,543
12:46 PM $ 0.0794
+0.00%
$ 23.88 million $ 17,563
12:45 PM $ 0.0794
+0.00%
$ 23.88 million $ 17,565
12:44 PM $ 0.0794
+0.00%
$ 23.82 million $ 17,570
12:43 PM $ 0.0793
-0.13%
$ 23.82 million $ 17,587
12:42 PM $ 0.0794
+0.51%
$ 23.82 million $ 17,583
12:41 PM $ 0.0789
+0.00%
$ 23.82 million $ 17,585
12:40 PM $ 0.0789
+0.00%
$ 23.82 million $ 17,588
12:39 PM $ 0.0789
+0.00%
$ 23.67 million $ 17,622
12:38 PM $ 0.0789
+0.00%
$ 23.67 million $ 17,622
12:37 PM $ 0.0789
+0.13%
$ 23.67 million $ 17,618
12:36 PM $ 0.0787
-0.13%
$ 23.67 million $ 17,621
12:35 PM $ 0.0787
+0.00%
$ 23.67 million $ 17,631
12:34 PM $ 0.0786
+0.00%
$ 23.58 million $ 17,641
12:33 PM $ 0.0786
+0.00%
$ 23.58 million $ 17,644
12:32 PM $ 0.0787
-0.13%
$ 23.58 million $ 17,668
12:31 PM $ 0.0788
-0.13%
$ 23.58 million $ 17,666
12:30 PM $ 0.0788
+0.13%
$ 23.58 million $ 17,666
12:29 PM $ 0.0787
+0.00%
$ 23.61 million $ 17,665
12:28 PM $ 0.0787
-0.13%
$ 23.61 million $ 17,673
12:27 PM $ 0.0787
-0.13%
$ 23.61 million $ 17,657
12:26 PM $ 0.0788
-0.11%
$ 23.61 million $ 17,659
12:25 PM $ 0.0789
+0.24%
$ 23.61 million $ 17,667
12:24 PM $ 0.0788
+0.13%
$ 23.64 million $ 17,669
12:23 PM $ 0.0787
+0.13%
$ 23.64 million $ 17,659
12:22 PM $ 0.0786
-0.25%
$ 23.64 million $ 17,659
12:21 PM $ 0.0788
-0.01%
$ 23.64 million $ 17,666
12:20 PM $ 0.0788
-0.13%
$ 23.64 million $ 17,660
12:19 PM $ 0.0788
+0.00%
$ 23.64 million $ 17,655
12:18 PM $ 0.0787
-0.01%
$ 23.64 million $ 17,669
12:17 PM $ 0.0787
-0.11%
$ 23.64 million $ 17,663
12:16 PM $ 0.0788
+0.00%
$ 23.64 million $ 17,670
12:15 PM $ 0.0789
+0.13%
$ 23.64 million $ 17,666
12:14 PM $ 0.0788
+0.00%
$ 23.64 million $ 17,666
12:13 PM $ 0.0786
+0.04%
$ 23.64 million $ 17,674
12:12 PM $ 0.0782
+0.24%
$ 23.64 million $ 17,670
12:11 PM $ 0.0786
+0.24%
$ 23.64 million $ 17,670
12:10 PM $ 0.0785
-0.13%
$ 23.64 million $ 17,671
12:09 PM $ 0.0786
+0.13%
$ 23.58 million $ 17,659
12:08 PM $ 0.0785
+0.00%
$ 23.58 million $ 17,674
12:07 PM $ 0.0782
-0.38%
$ 23.58 million $ 17,667
12:06 PM $ 0.0784
+0.13%
$ 23.58 million $ 17,675
12:05 PM $ 0.0787
+0.13%
$ 23.58 million $ 17,679
12:04 PM $ 0.0786
+0.13%
$ 23.58 million $ 17,682